data.csv

OrderId,OrderDate,UserId,TotalCharges,CommonId,PupId,PickupDate
262,11/1/2009,47,$ 50.67,TRQKD,2,12/1/2009
278,20/1/2009,47,$ 26.60,4HH2S,3,20/1/2009
294,3/2/2009,47,$ 38.71,3TRDC,2,4/2/2009
301,6/2/2009,47,$ 53.38,NGAZJ,2,9/2/2009
302,6/2/2009,47,$ 14.28,FFYHD,2,9/2/2009
321,17/2/2009,47,$ 29.50,HA5R3,3,17/2/2009
333,23/2/2009,47,$ 18.91,RSXQG,2,23/2/2009
341,1/3/2009,47,$ 64.41,KHBDJ,3,3/3/2009
353,9/3/2009,47,$ 18.03,T7SUN,3,10/3/2009
373,17/3/2009,47,$ 25.55,KMF5X,3,17/3/2009
376,17/3/2009,47,$ 13.64,R57V3,3,19/3/2009
386,24/3/2009,47,$ 47.83,CSH73,3,24/3/2009
398,31/3/2009,47,$ 42.14,3VYSW,3,31/3/2009
431,14/4/2009,47,$ 21.73,XG5NT,3,14/4/2009
441,16/4/2009,47,$ 21.73,JKME3,3,16/4/2009
467,23/4/2009,47,$ 17.97,WVGR5,3,23/4/2009
493,28/4/2009,47,$ 28.85,ARYQJ,3,28/4/2009
494,28/4/2009,47,$ 7.15,QAM9C,3,28/4/2009
517,1/5/2009,47,$ 57.75,CGHAJ,5,1/5/2009
525,4/5/2009,47,$ 40.98,MCDJE,3,5/5/2009
567,12/5/2009,47,$ 14.93,NPVQQ,3,14/5/2009
575,14/5/2009,47,$ 14.32,2T727,3,14/5/2009
598,19/5/2009,47,$ 40.76,ZNDAZ,3,19/5/2009
635,26/5/2009,47,$ 83.41,V8TCD,3,26/5/2009
664,1/6/2009,47,$ 47.39,N2MN4,3,2/6/2009
688,5/6/2009,47,$ 16.76,SQ7AG,5,5/6/2009
720,12/6/2009,47,$ 26.71,VVJMZ,3,16/6/2009
732,16/6/2009,47,$ 18.66,NHPKJ,3,16/6/2009
775,23/6/2009,47,$ 46.65,YGFQ6,4,23/6/2009
828,2/7/2009,47,$ 20.27,XJMBR,6,2/7/2009
838,6/7/2009,47,$ 44.88,J23JH,3,7/7/2009
848,8/7/2009,47,$ 17.61,%%848,6,9/7/2009
878,13/7/2009,47,$ 23.15,VLQ77,3,14/7/2009
916,19/7/2009,47,$ 71.09,F72ZW,4,21/7/2009
947,24/7/2009,47,$ 50.66,3TP9K,5,24/7/2009
978,30/7/2009,47,$ 69.11,DBZ6E,4,30/7/2009
979,30/7/2009,47,$ 41.00,58SYL,4,30/7/2009
1033,10/8/2009,47,$ 51.42,CM6L8,4,11/8/2009
1034,10/8/2009,47,$ 14.76,HVXWJ,4,11/8/2009
1037,10/8/2009,47,$ 15.64,AEBZD,4,11/8/2009
1075,18/8/2009,47,$ 12.96,JHBNK,4,18/8/2009
1111,25/8/2009,47,$ 50.29,2GGH5,4,25/8/2009
1112,25/8/2009,47,$ 4.09,NLKBN,4,25/8/2009
1119,25/8/2009,47,$ 3.08,9N4VG,4,25/8/2009
1152,28/8/2009,47,$ 66.25,ZZU7D,5,28/8/2009
1154,28/8/2009,47,$ 7.56,2JMWF,5,28/8/2009
1168,2/9/2009,47,$ 70.13,6NXDE,4,3/9/2009
1179,3/9/2009,47,$ 12.27,6APEY,6,3/9/2009
1197,7/9/2009,47,$ 106.89,AAN8Z,4,8/9/2009
1262,17/9/2009,47,$ 92.51,4FMPS,5,18/9/2009
1279,21/9/2009,47,$ 40.13,3VX2D,4,24/9/2009
1333,29/9/2009,47,$ 61.74,CWNDD,4,1/10/2009
1363,5/10/2009,47,$ 51.78,HR52A,4,6/10/2009
1400,11/10/2009,47,$ 3.74,J3C69,3,13/10/2009
1466,20/10/2009,47,$ 40.11,ND8EH,4,20/10/2009
1525,26/10/2009,47,$ 45.48,MG664,4,27/10/2009
1614,5/11/2009,47,$ 41.78,BPM84,4,5/11/2009
1740,12/11/2009,47,$ 23.10,C39Z5,4,12/11/2009
1803,17/11/2009,47,$ 48.25,UX8D5,4,18/11/2009
1813,18/11/2009,47,$ 5.00,AVRXH,4,18/11/2009
1888,29/11/2009,47,$ 60.14,FVLDA,4,30/11/2009
1950,6/12/2009,47,$ 70.72,5K5WS,4,7/12/2009
2049,14/12/2009,47,$ 172.53,HRKLH,4,15/12/2009
2191,3/1/2010,47,$ 62.35,KWXTB,4,4/1/2010
2204,4/1/2010,47,$ 18.39,W3T85,4,4/1/2010
2451,24/1/2010,47,$ 52.03,Y65RC,18,25/1/2010
2579,31/1/2010,47,$ 47.63,J5QKP,18,1/2/2010
2580,31/1/2010,47,$ 23.63,GACF2,18,1/2/2010
2593,1/2/2010,47,$ 6.64,PKE4X,18,1/2/2010
2873,16/2/2010,47,$ 79.91,G8QYA,9,17/2/2010
2953,22/2/2010,47,$ 51.15,CC6TG,18,22/2/2010
2997,23/2/2010,47,$ 27.97,ZCSXX,15,26/2/2010
3037,25/2/2010,47,$ 15.50,HG86F,15,26/2/2010
3082,1/3/2010,47,$ 48.15,P98FG,18,1/3/2010
3109,2/3/2010,47,$ 34.13,4PFP8,3,2/3/2010
3178,5/3/2010,47,$ 7.22,GWR53,15,5/3/2010
360,10/3/2009,95,$ 7.47,FTM95,3,10/3/2009
414,7/4/2009,95,$ 3.68,ARQ3F,3,9/4/2009
292,29/1/2009,98,$ 16.96,ZLNHR,3,29/1/2009
316,16/2/2009,98,$ 6.74,GYTPJ,2,16/2/2009
344,3/3/2009,98,$ 3.68,FUUH8,2,4/3/2009
375,17/3/2009,98,$ 4.09,N88FP,3,24/3/2009
377,18/3/2009,98,$ 3.59,C6T6S,3,19/3/2009
378,18/3/2009,98,$ 3.59,E745K,3,19/3/2009
403,1/4/2009,98,$ 2.03,SU6DX,3,2/4/2009
421,10/4/2009,98,$ 3.59,X5ZJG,3,16/4/2009
422,10/4/2009,98,$ 5.11,D2CJG,5,17/4/2009
527,5/5/2009,98,$ 3.59,%%527,3,5/5/2009
276,19/1/2009,112,$ 17.76,ALMYV,3,20/1/2009
1765,13/11/2009,141,$ 30.87,Z8UXB,5,13/11/2009
2830,14/2/2010,147,$ 23.26,P3TFZ,6,18/2/2010
2030,13/12/2009,160,$ 37.46,83AUQ,4,14/12/2009
2284,10/1/2010,160,$ 65.09,VRHJ2,4,12/1/2010
2724,8/2/2010,177,$ 44.79,AR6KK,7,9/2/2010
2742,9/2/2010,177,$ 41.69,K4XER,7,9/2/2010
603,19/5/2009,180,$ 66.21,55HUW,4,21/5/2009
1276,21/9/2009,180,$ 46.05,SVJDZ,4,22/9/2009
285,27/1/2009,182,$ 291.64,HJKAY,3,27/1/2009
2911,18/2/2010,182,$ 390.07,SX8NP,15,19/2/2010
2987,22/2/2010,182,$ 79.44,F95QZ,3,23/2/2010
3158,4/3/2010,182,$ 260.12,KP8F9,15,5/3/2010
3219,8/3/2010,182,$ 270.14,NN5EG,15,8/3/2010
410,7/4/2009,200,$ 29.80,EA2CB,3,7/4/2009
578,14/5/2009,200,$ 6.26,RSXPW,3,21/5/2009
884,13/7/2009,200,$ 2.24,QSVQH,3,14/7/2009
995,2/8/2009,200,$ 13.67,Z5N3E,5,7/8/2009
1402,12/10/2009,200,$ 13.58,8MNCV,3,13/10/2009
1454,19/10/2009,200,$ 6.54,WPT5K,3,20/10/2009
2387,18/1/2010,200,$ 7.44,AUXH3,15,18/1/2010
385,22/3/2009,202,$ 101.83,GQ4BY,4,24/3/2009
416,8/4/2009,202,$ 206.32,LEFC5,4,9/4/2009
504,30/4/2009,202,$ 142.04,DYHKW,4,30/4/2009
526,5/5/2009,202,$ 111.41,GF7X7,4,5/5/2009
561,12/5/2009,202,$ 96.14,QMK96,4,12/5/2009
607,20/5/2009,202,$ 162.41,D2FFR,4,21/5/2009
643,27/5/2009,202,$ 144.73,Q7SX8,4,28/5/2009
673,3/6/2009,202,$ 81.82,78V2J,4,4/6/2009
799,29/6/2009,202,$ 208.52,GY9K5,4,30/6/2009
1041,11/8/2009,202,$ 142.86,ZGVP3,4,11/8/2009
1085,20/8/2009,202,$ 230.71,VN5CM,4,20/8/2009
1158,1/9/2009,202,$ 164.30,FPWM2,4,1/9/2009
1205,8/9/2009,202,$ 243.93,5WDD3,4,8/9/2009
1425,15/10/2009,202,$ 173.65,R5D99,4,15/10/2009
1457,19/10/2009,202,$ 87.65,QALA2,11,21/10/2009
1535,27/10/2009,202,$ 206.29,4AKAR,11,28/10/2009
1600,4/11/2009,202,$ 115.95,JJMGA,11,4/11/2009
1689,11/11/2009,202,$ 216.39,J47X2,11,11/11/2009
1814,18/11/2009,202,$ 158.94,U68KQ,11,18/11/2009
2496,26/1/2010,202,$ 161.77,S9NWW,4,26/1/2010
265,13/1/2009,207,$ 32.96,MZ562,3,13/1/2009
279,20/1/2009,207,$ 24.24,UMUAD,3,20/1/2009
299,5/2/2009,207,$ 22.60,LBM3R,3,5/2/2009
312,12/2/2009,207,$ 55.40,S4LPV,3,12/2/2009
313,12/2/2009,207,$ 3.02,69ZDJ,3,12/2/2009
326,19/2/2009,207,$ 28.29,XVXS3,3,19/2/2009
327,19/2/2009,207,$ 2.65,D8KLE,3,19/2/2009
328,19/2/2009,207,$ 2.80,BJLRA,3,19/2/2009
338,26/2/2009,207,$ 29.22,2HJA7,3,26/2/2009
339,26/2/2009,207,$ 28.34,4P2HZ,3,26/2/2009
357,10/3/2009,207,$ 17.81,L4RPU,4,10/3/2009
370,17/3/2009,207,$ 45.30,NEMEB,4,17/3/2009
388,24/3/2009,207,$ 39.30,Q2LQ7,4,24/3/2009
430,14/4/2009,207,$ 14.42,TEHSY,4,14/4/2009
466,23/4/2009,207,$ 28.17,9FYMW,4,23/4/2009
569,14/5/2009,207,$ 38.95,C6428,4,14/5/2009
612,21/5/2009,207,$ 31.77,7LEMS,4,21/5/2009
649,28/5/2009,207,$ 34.24,JP57U,4,28/5/2009
676,4/6/2009,207,$ 41.12,9EA7H,4,4/6/2009
707,11/6/2009,207,$ 22.67,MHEMQ,4,11/6/2009
733,16/6/2009,207,$ 46.38,U74LF,4,16/6/2009
783,25/6/2009,207,$ 14.66,6Q7T3,4,25/6/2009
802,30/6/2009,207,$ 9.25,BZZ3Z,4,30/6/2009
936,23/7/2009,207,$ 29.41,BYNX4,4,23/7/2009
958,27/7/2009,207,$ 30.60,QQFV6,4,28/7/2009
1043,11/8/2009,207,$ 83.24,LNHHE,4,11/8/2009
1074,18/8/2009,207,$ 57.41,2WE66,4,18/8/2009
1117,25/8/2009,207,$ 75.63,LXE87,4,25/8/2009
1174,3/9/2009,207,$ 82.71,2GYRW,4,3/9/2009
1245,15/9/2009,207,$ 60.77,PWDKC,4,15/9/2009
1280,22/9/2009,207,$ 55.27,D5AP2,4,22/9/2009
1378,8/10/2009,207,$ 38.15,4RB2N,4,8/10/2009
1597,3/11/2009,207,$ 58.52,MLWHL,4,3/11/2009
1661,10/11/2009,207,$ 37.72,Z642W,4,10/11/2009
1905,1/12/2009,207,$ 53.44,4AZMQ,4,1/12/2009
1992,8/12/2009,207,$ 31.40,7XWFQ,4,8/12/2009
2057,15/12/2009,207,$ 41.51,PSESN,4,15/12/2009
2107,21/12/2009,207,$ 81.22,GLUH6,4,22/12/2009
2499,26/1/2010,207,$ 76.44,8C37P,4,26/1/2010
2631,2/2/2010,207,$ 72.02,SZFQG,4,3/2/2010
2871,16/2/2010,207,$ 71.81,FD9LD,4,17/2/2010
2973,22/2/2010,207,$ 22.98,QPDJP,4,23/2/2010
3049,26/2/2010,207,$ 21.88,SAFUP,4,26/2/2010
3110,2/3/2010,207,$ 64.94,AXV93,4,2/3/2010
3211,8/3/2010,207,$ 57.05,DX6JP,4,8/3/2010
287,28/1/2009,225,$ 16.99,TFCX6,3,29/1/2009
308,10/2/2009,230,$ 16.66,GEM33,3,10/2/2009
348,5/3/2009,230,$ 18.70,89WWL,4,5/3/2009
434,14/4/2009,230,$ 21.34,H9545,3,14/4/2009
257,6/1/2009,253,$ 57.51,6T3J5,3,6/1/2009
274,15/1/2009,253,$ 64.83,GE3YZ,3,15/1/2009
277,20/1/2009,253,$ 80.48,NNY5A,3,20/1/2009
283,27/1/2009,253,$ 91.53,GHWB5,3,27/1/2009
293,2/2/2009,253,$ 54.86,XAAX4,2,2/2/2009
295,4/2/2009,253,$ 50.12,YNGMD,2,4/2/2009
309,11/2/2009,253,$ 76.89,BADHL,2,11/2/2009
310,11/2/2009,253,$ 18.75,T5Q4Y,2,11/2/2009
352,9/3/2009,253,$ 93.34,TVFB2,4,10/3/2009
381,19/3/2009,253,$ 88.84,U928K,4,19/3/2009
387,24/3/2009,253,$ 83.93,WB4PC,4,24/3/2009
393,26/3/2009,253,$ 21.29,NQDWX,4,26/3/2009
399,31/3/2009,253,$ 72.70,FZ8JJ,4,31/3/2009
405,2/4/2009,253,$ 47.92,QHZNE,3,2/4/2009
411,7/4/2009,253,$ 115.56,RJRFJ,4,7/4/2009
419,9/4/2009,253,$ 32.34,MFCUJ,3,9/4/2009
420,9/4/2009,253,$ 5.45,QNYTH,3,9/4/2009
435,14/4/2009,253,$ 67.21,8JT56,4,14/4/2009
439,16/4/2009,253,$ 16.96,9DY9B,3,16/4/2009
468,23/4/2009,253,$ 85.90,HD3G5,4,23/4/2009
499,30/4/2009,253,$ 102.09,EJKBT,4,30/4/2009
528,5/5/2009,253,$ 53.73,%%528,4,5/5/2009
533,7/5/2009,253,$ 78.98,%%533,3,7/5/2009
563,12/5/2009,253,$ 81.41,J2SPA,4,12/5/2009
606,20/5/2009,253,$ 40.97,FT5V7,4,21/5/2009
613,21/5/2009,253,$ 59.61,YWH23,4,21/5/2009
636,26/5/2009,253,$ 104.19,Z4ARW,4,26/5/2009
680,4/6/2009,253,$ 91.58,LHMJE,5,5/6/2009
681,4/6/2009,253,$ 13.27,CJFXQ,5,5/6/2009
696,9/6/2009,253,$ 25.33,49C7Q,3,9/6/2009
736,16/6/2009,253,$ 141.65,FMXXY,4,16/6/2009
762,19/6/2009,253,$ 38.99,ZVMV5,5,19/6/2009
785,25/6/2009,253,$ 105.84,BRHGR,4,25/6/2009
791,26/6/2009,253,$ 36.05,2J6HL,5,26/6/2009
826,2/7/2009,253,$ 68.47,M7MKC,6,2/7/2009
844,7/7/2009,253,$ 167.73,LDMDP,3,7/7/2009
896,14/7/2009,253,$ 243.92,4TWU6,4,14/7/2009
930,21/7/2009,253,$ 67.33,GGTHH,4,21/7/2009
939,23/7/2009,253,$ 78.30,RCAUB,6,23/7/2009
991,31/7/2009,253,$ 73.45,7MU9B,5,31/7/2009
1004,4/8/2009,253,$ 112.51,AEPLY,4,4/8/2009
1044,11/8/2009,253,$ 275.94,KV7M2,4,11/8/2009
1065,17/8/2009,253,$ 93.54,QQECQ,4,18/8/2009
1072,18/8/2009,253,$ 8.55,4M6FH,4,18/8/2009
1121,25/8/2009,253,$ 117.28,W499U,3,25/8/2009
1163,1/9/2009,253,$ 133.15,TMDA6,3,1/9/2009
1164,1/9/2009,253,$ 15.10,FQNRH,3,1/9/2009
1211,8/9/2009,253,$ 77.84,4LWYX,3,8/9/2009
1249,15/9/2009,253,$ 120.71,FSRRY,3,15/9/2009
1295,23/9/2009,253,$ 183.56,XH7S2,6,24/9/2009
1306,24/9/2009,253,$ 12.89,D69ZH,6,24/9/2009
1326,29/9/2009,253,$ 64.67,RDVP5,3,29/9/2009
1381,8/10/2009,253,$ 193.02,JDKYJ,6,8/10/2009
1419,14/10/2009,253,$ 136.45,73SV2,6,15/10/2009
1429,15/10/2009,253,$ 23.74,AMQFX,6,15/10/2009
1594,3/11/2009,253,$ 141.14,LFS67,3,3/11/2009
1622,5/11/2009,253,$ 33.35,DJEBJ,5,6/11/2009
1749,12/11/2009,253,$ 58.25,NTZMY,15,13/11/2009
1944,4/12/2009,253,$ 184.13,8A7CG,5,4/12/2009
1998,9/12/2009,253,$ 82.70,UKJ9G,9,9/12/2009
2022,11/12/2009,253,$ 14.99,GA4BG,5,11/12/2009
2093,18/12/2009,253,$ 78.28,E84RF,5,18/12/2009
2146,28/12/2009,253,$ 198.74,ZPKKR,18,28/12/2009
2148,28/12/2009,253,$ 5.12,YH4N5,18,28/12/2009
2233,5/1/2010,253,$ 65.16,XRSCD,3,5/1/2010
2250,7/1/2010,253,$ 31.15,WGQQY,6,7/1/2010
2324,12/1/2010,253,$ 210.89,NSU2Q,3,12/1/2010
2408,19/1/2010,253,$ 105.74,DTSTE,3,19/1/2010
2500,26/1/2010,253,$ 166.46,B52SU,3,26/1/2010
2573,30/1/2010,253,$ 42.40,3QJXT,18,1/2/2010
2598,1/2/2010,253,$ 136.11,B228X,18,1/2/2010
2744,9/2/2010,253,$ 203.43,6875M,3,9/2/2010
2853,15/2/2010,253,$ 129.07,FN8AT,18,15/2/2010
2971,22/2/2010,253,$ 166.37,PCPFA,18,22/2/2010
3089,1/3/2010,253,$ 165.14,Y2R9C,18,1/3/2010
3225,8/3/2010,253,$ 294.27,FCSCN,18,8/3/2010
270,14/1/2009,277,$ 127.47,EZATD,2,14/1/2009
286,28/1/2009,277,$ 146.09,QLDNM,2,28/1/2009
315,15/2/2009,277,$ 89.30,SAMKG,2,16/2/2009
335,25/2/2009,277,$ 169.72,7ZQQK,2,25/2/2009
362,11/3/2009,277,$ 104.45,ZAAAS,4,12/3/2009
383,19/3/2009,277,$ 187.81,VMNHJ,4,19/3/2009
404,2/4/2009,277,$ 117.76,RC8HW,4,2/4/2009
417,9/4/2009,277,$ 64.80,249WL,4,9/4/2009
437,15/4/2009,277,$ 47.03,MGVDQ,4,16/4/2009
458,20/4/2009,277,$ 94.87,X8R62,4,21/4/2009
565,12/5/2009,277,$ 181.30,CLA2G,4,12/5/2009
614,21/5/2009,277,$ 118.76,R37EN,4,21/5/2009
695,9/6/2009,277,$ 177.12,PZVFL,4,9/6/2009
758,18/6/2009,277,$ 120.61,YXKDK,4,18/6/2009
820,2/7/2009,277,$ 137.01,FFBGH,4,2/7/2009
885,13/7/2009,277,$ 179.49,TFDVF,4,14/7/2009
967,29/7/2009,277,$ 100.05,8BFPY,4,30/7/2009
1061,17/8/2009,277,$ 269.13,25PEQ,4,18/8/2009
1169,2/9/2009,277,$ 234.59,9JJLS,4,3/9/2009
1289,22/9/2009,277,$ 136.58,6JP8C,4,22/9/2009
1331,29/9/2009,277,$ 105.68,GNUB5,4,29/9/2009
1467,20/10/2009,277,$ 153.09,HDAW4,4,21/10/2009
1593,3/11/2009,277,$ 212.57,7VUM4,4,3/11/2009
1693,11/11/2009,277,$ 199.81,CQ494,11,11/11/2009
2071,16/12/2009,277,$ 336.72,TZBTU,4,17/12/2009
2121,22/12/2009,277,$ 100.14,5VC6G,4,22/12/2009
2325,12/1/2010,277,$ 263.48,WMZCH,11,13/1/2010
2470,25/1/2010,277,$ 286.32,E8GYU,4,25/1/2010
2620,2/2/2010,277,$ 214.04,FM776,4,2/2/2010
2975,22/2/2010,277,$ 210.30,M28FM,4,1/3/2010
3226,8/3/2010,277,$ 200.38,4J2YE,4,9/3/2010
304,9/2/2009,407,$ 20.55,UP3XG,3,12/2/2009
268,13/1/2009,457,$ 50.21,RJ4JJ,2,14/1/2009
349,5/3/2009,457,$ 39.44,CQYRU,4,5/3/2009
927,21/7/2009,457,$ 50.67,DU3LF,3,21/7/2009
2041,14/12/2009,457,$ 92.25,5XDTF,18,14/12/2009
2296,11/1/2010,457,$ 56.07,EBYL4,18,11/1/2010
2386,18/1/2010,457,$ 28.81,K8RMX,18,18/1/2010
2479,25/1/2010,457,$ 53.89,LRSNB,18,25/1/2010
2963,22/2/2010,457,$ 37.13,HS96B,18,22/2/2010
3131,3/3/2010,457,$ 60.24,6MN4M,11,3/3/2010
3208,8/3/2010,457,$ 42.56,XKBEP,18,8/3/2010
329,19/2/2009,464,$ 12.60,RR7TA,3,19/2/2009
263,12/1/2009,550,$ 87.63,6GC3F,2,12/1/2009
303,9/2/2009,550,$ 89.33,A8UEG,2,9/2/2009
334,23/2/2009,550,$ 177.63,RB7XZ,2,23/2/2009
661,31/5/2009,550,$ 101.09,U8SZM,4,2/6/2009
769,22/6/2009,550,$ 94.34,CJ9Z6,4,23/6/2009
2246,6/1/2010,550,$ 113.77,FA48Z,6,7/1/2010
281,24/1/2009,616,$ 101.22,VRL6K,3,27/1/2009
372,17/3/2009,616,$ 93.29,N45NC,4,17/3/2009
457,20/4/2009,616,$ 191.62,6YBX6,4,21/4/2009
594,19/5/2009,807,$ 89.56,6P9J6,3,19/5/2009
710,11/6/2009,807,$ 32.70,E8AYE,6,11/6/2009
890,14/7/2009,807,$ 41.79,Y9LM2,3,14/7/2009
2106,21/12/2009,825,$ 52.39,ACEYT,4,22/12/2009
267,13/1/2009,891,$ 131.98,GL97J,3,13/1/2009
282,27/1/2009,891,$ 105.73,BYLT6,3,27/1/2009
305,10/2/2009,891,$ 136.07,8FE37,3,10/2/2009
336,25/2/2009,891,$ 117.51,MQTTC,2,25/2/2009
359,10/3/2009,891,$ 134.00,MD6NG,4,10/3/2009
401,1/4/2009,891,$ 155.35,5ZRKG,4,2/4/2009
432,14/4/2009,891,$ 67.66,KSZ83,4,14/4/2009
492,27/4/2009,891,$ 145.37,BPA97,4,28/4/2009
592,18/5/2009,891,$ 117.51,KLNRT,4,19/5/2009
650,28/5/2009,891,$ 127.47,J7GNQ,4,28/5/2009
703,10/6/2009,891,$ 66.28,QS5SA,4,11/6/2009
729,15/6/2009,891,$ 66.08,ASV3U,4,16/6/2009
770,22/6/2009,891,$ 54.13,R2VGF,4,23/6/2009
889,14/7/2009,891,$ 47.88,SRWVH,4,14/7/2009
924,20/7/2009,891,$ 44.42,42PKC,4,21/7/2009
1204,8/9/2009,891,$ 114.02,VCRBQ,4,8/9/2009
1476,21/10/2009,891,$ 56.03,QTPU4,4,22/10/2009
1616,5/11/2009,891,$ 130.41,S58HG,4,5/11/2009
1818,18/11/2009,891,$ 51.33,X3SAP,4,18/11/2009
1961,6/12/2009,891,$ 60.92,FRTLZ,4,7/12/2009
2122,22/12/2009,891,$ 45.71,KRHW8,4,22/12/2009
2131,23/12/2009,891,$ 63.31,UR5YA,4,23/12/2009
2432,21/1/2010,891,$ 69.55,S5P2B,4,21/1/2010
2678,4/2/2010,891,$ 132.97,M6ZDH,4,5/2/2010
280,20/1/2009,899,$ 12.29,WNYJY,3,20/1/2009
2330,12/1/2010,937,$ 41.35,PNQCR,11,13/1/2010
2403,19/1/2010,937,$ 35.54,5WV2U,11,20/1/2010
2510,27/1/2010,937,$ 48.65,RQ5QF,11,27/1/2010
3130,3/3/2010,937,$ 56.33,VLU5R,11,3/3/2010
2203,4/1/2010,940,$ 116.41,8FRRC,5,8/1/2010
560,10/5/2009,1023,$ 28.82,QZGXS,5,15/5/2009
589,15/5/2009,1023,$ 26.37,BT94E,5,15/5/2009
619,21/5/2009,1023,$ 46.00,AUJMK,5,22/5/2009
1229,11/9/2009,1023,$ 36.99,VGRTP,5,11/9/2009
1349,1/10/2009,1023,$ 76.52,2RUUP,5,2/10/2009
2140,27/12/2009,1027,$ 42.82,SBTD6,15,28/12/2009
342,1/3/2009,1409,$ 25.93,7EMRK,3,3/3/2009
602,19/5/2009,1409,$ 27.01,NQFQ2,4,19/5/2009
1496,22/10/2009,1409,$ 53.66,6E8YW,7,27/10/2009
259,6/1/2009,1558,$ 62.74,M5QH8,3,6/1/2009
284,27/1/2009,1558,$ 71.88,ELLRK,3,27/1/2009
371,17/3/2009,1558,$ 44.01,3EKEU,3,17/3/2009
394,26/3/2009,1558,$ 37.78,23697,3,26/3/2009
600,19/5/2009,1558,$ 46.98,QHYY3,3,19/5/2009
1591,3/11/2009,1558,$ 138.56,ZDV3V,3,3/11/2009
1798,17/11/2009,1558,$ 76.85,J4CHJ,3,17/11/2009
1869,23/11/2009,1558,$ 236.45,JP9SK,3,24/11/2009
1903,30/11/2009,1558,$ 102.90,CANUH,3,1/12/2009
1990,8/12/2009,1558,$ 50.47,WGXUY,3,8/12/2009
1991,8/12/2009,1558,$ 14.21,SF5DE,3,8/12/2009
2058,15/12/2009,1558,$ 281.61,85Q2P,3,15/12/2009
2231,5/1/2010,1558,$ 112.77,L3R8S,3,5/1/2010
307,10/2/2009,1588,$ 18.32,FLUWJ,3,10/2/2009
269,14/1/2009,1625,$ 33.22,5A8NQ,2,14/1/2009
545,8/5/2009,1625,$ 48.49,ZM7RS,5,8/5/2009
624,22/5/2009,1625,$ 36.40,ADX6Z,5,22/5/2009
989,31/7/2009,1625,$ 50.07,E4YCW,5,31/7/2009
1099,21/8/2009,1625,$ 27.39,FXP6M,5,21/8/2009
1303,24/9/2009,1625,$ 35.56,4F8CJ,6,24/9/2009
1567,30/10/2009,1625,$ 50.38,Q5HP4,5,30/10/2009
2567,29/1/2010,1625,$ 33.81,RSAGK,5,29/1/2010
1067,18/8/2009,1701,$ 57.33,6NT9F,5,21/8/2009
1214,9/9/2009,1701,$ 50.49,CEQTU,5,11/9/2009
1307,24/9/2009,1701,$ 91.76,RKCZ4,5,25/9/2009
1389,8/10/2009,1701,$ 28.39,9QYWB,5,9/10/2009
1432,15/10/2009,1701,$ 28.79,JM2EN,5,16/10/2009
1568,30/10/2009,1701,$ 53.12,VF6B5,5,30/10/2009
1872,24/11/2009,1701,$ 51.63,AHLRY,11,25/11/2009
2087,18/12/2009,1701,$ 106.28,FFZJY,5,18/12/2009
2174,30/12/2009,1701,$ 116.42,YKWFT,15,4/1/2010
1336,30/9/2009,1844,$ 53.14,Y5YYS,5,2/10/2009
1514,24/10/2009,1925,$ 87.58,6H6RE,6,29/10/2009
358,10/3/2009,2195,$ 49.15,94DQP,3,12/3/2009
374,17/3/2009,2195,$ 23.27,YBPWT,3,19/3/2009
641,27/5/2009,2195,$ 53.77,JXVNF,3,28/5/2009
662,1/6/2009,2195,$ 47.58,PE48Q,3,2/6/2009
2585,31/1/2010,2195,$ 95.46,PMN5Q,3,2/2/2010
2872,16/2/2010,2195,$ 64.84,ZSGQ6,9,17/2/2010
2259,7/1/2010,2235,$ 25.72,W66VA,15,11/1/2010
2336,13/1/2010,2235,$ 16.54,TBTJV,15,18/1/2010
2405,19/1/2010,2235,$ 14.35,BD4LG,15,25/1/2010
2804,12/2/2010,2235,$ 35.57,WPWWG,15,15/2/2010
297,4/2/2009,2583,$ 21.37,ST4GF,2,4/2/2009
709,11/6/2009,2583,$ 25.19,RXS2X,6,11/6/2009
757,18/6/2009,2583,$ 15.41,4ZWBZ,6,18/6/2009
780,25/6/2009,2583,$ 31.34,JEUNE,6,25/6/2009
825,2/7/2009,2583,$ 21.86,33DKS,6,2/7/2009
937,23/7/2009,2583,$ 17.14,B6G8Q,6,23/7/2009
1089,20/8/2009,2583,$ 35.86,ERR8E,6,20/8/2009
1177,3/9/2009,2583,$ 34.83,3QH8W,6,3/9/2009
1222,10/9/2009,2583,$ 59.49,DFQ89,6,10/9/2009
1261,17/9/2009,2583,$ 21.72,W4JLW,6,17/9/2009
1305,24/9/2009,2583,$ 15.76,PT396,6,24/9/2009
1346,1/10/2009,2583,$ 34.94,WEFFM,6,1/10/2009
1382,8/10/2009,2583,$ 28.88,4KQHY,6,8/10/2009
1489,22/10/2009,2583,$ 19.76,2QETX,6,22/10/2009
1706,11/11/2009,2583,$ 29.80,AQCBP,11,11/11/2009
1975,7/12/2009,2583,$ 57.62,RK3GG,18,7/12/2009
2145,28/12/2009,2583,$ 69.13,X3FLH,18,28/12/2009
2770,10/2/2010,2583,$ 33.40,C3BEH,11,10/2/2010
3048,26/2/2010,2583,$ 30.45,ALDXX,5,26/2/2010
331,21/2/2009,2930,$ 69.84,UXTWC,2,23/2/2009
322,17/2/2009,3181,$ 18.35,836WT,3,17/2/2009
442,16/4/2009,3181,$ 26.24,P2LP6,3,16/4/2009
472,23/4/2009,3181,$ 14.37,NC74H,3,23/4/2009
256,6/1/2009,3190,$ 35.48,PW8A3,2,7/1/2009
541,7/5/2009,3190,$ 15.05,8KWY4,5,8/5/2009
542,7/5/2009,3190,$ 2.99,3RKTD,5,8/5/2009
258,6/1/2009,3194,$ 7.37,JTGT4,3,8/1/2009
741,17/6/2009,3194,$ 20.62,KDC7K,4,18/6/2009
804,30/6/2009,3194,$ 8.18,RJFH8,5,10/7/2009
2589,31/1/2010,3194,$ 20.82,3G7QJ,15,1/2/2010
2228,5/1/2010,3197,$ 73.80,K52DS,3,5/1/2010
2254,7/1/2010,3197,$ 62.90,3J5UK,15,8/1/2010
2309,11/1/2010,3197,$ 56.95,NZ357,3,12/1/2010
2439,21/1/2010,3197,$ 91.10,PY3MT,15,22/1/2010
2550,29/1/2010,3197,$ 74.07,CS5LJ,15,29/1/2010
266,13/1/2009,3355,$ 3.68,ACX3T,3,13/1/2009
271,14/1/2009,3385,$ 47.56,XLKGQ,3,15/1/2009
433,14/4/2009,3385,$ 41.90,MCDV4,3,14/4/2009
1080,19/8/2009,3385,$ 51.56,NXH8U,4,20/8/2009
273,15/1/2009,3394,$ 13.64,DH9T9,3,15/1/2009
320,17/2/2009,3394,$ 37.05,AJJ7X,3,17/2/2009
379,18/3/2009,3394,$ 27.52,V96EQ,3,19/3/2009
438,15/4/2009,3394,$ 53.96,FMAP6,3,16/4/2009
726,15/6/2009,3394,$ 34.52,84KQ5,3,16/6/2009
1113,25/8/2009,3394,$ 28.36,F728R,3,25/8/2009
288,28/1/2009,3616,$ 8.06,WT9H3,3,29/1/2009
290,29/1/2009,3640,$ 31.84,J6Z66,3,29/1/2009
932,21/7/2009,3640,$ 44.27,CHELB,4,23/7/2009
1200,7/9/2009,3640,$ 59.91,69RAP,4,8/9/2009
1250,15/9/2009,3640,$ 43.96,ZSNJL,4,17/9/2009
1300,24/9/2009,3640,$ 43.65,6SCG2,4,24/9/2009
1420,14/10/2009,3640,$ 35.04,A9PY6,4,15/10/2009
1465,20/10/2009,3640,$ 33.32,P8L7C,4,20/10/2009
1596,3/11/2009,3640,$ 82.90,RXNJ5,4,3/11/2009
1650,10/11/2009,3640,$ 40.39,TRZ97,4,10/11/2009
1874,24/11/2009,3640,$ 42.40,DY74R,4,24/11/2009
1928,3/12/2009,3640,$ 92.02,6Q4RJ,4,3/12/2009
2230,5/1/2010,3640,$ 34.62,NJK4S,4,6/1/2010
2318,12/1/2010,3640,$ 52.27,ZBBGF,4,12/1/2010
2437,21/1/2010,3640,$ 55.78,266RH,4,22/1/2010
296,4/2/2009,3733,$ 15.01,C6LGB,2,4/2/2009
306,10/2/2009,3767,$ 73.87,257YD,3,10/2/2009
1517,26/10/2009,3767,$ 33.15,CEGBL,9,28/10/2009
311,12/2/2009,3889,$ 65.18,WZ4AS,3,12/2/2009
490,25/4/2009,3889,$ 230.17,8NVKP,4,28/4/2009
670,2/6/2009,3889,$ 113.42,Z6BUD,4,2/6/2009
739,16/6/2009,3889,$ 187.54,WJN5R,4,18/6/2009
803,30/6/2009,3889,$ 77.88,QEHCK,4,30/6/2009
853,9/7/2009,3889,$ 89.90,7NKYN,4,9/7/2009
908,16/7/2009,3889,$ 91.38,EKQ8V,4,16/7/2009
972,29/7/2009,3889,$ 159.28,6PKSY,4,30/7/2009
1050,12/8/2009,3889,$ 68.50,S32GB,4,13/8/2009
1135,27/8/2009,3889,$ 100.80,FXME6,4,27/8/2009
1210,8/9/2009,3889,$ 60.29,QTSFX,4,8/9/2009
1258,17/9/2009,3889,$ 139.45,SC92Z,4,17/9/2009
1339,30/9/2009,3889,$ 99.10,76BP8,4,1/10/2009
1427,15/10/2009,3889,$ 157.60,YQNQX,4,15/10/2009
1588,3/11/2009,3889,$ 140.80,HE69X,4,3/11/2009
1878,25/11/2009,3889,$ 183.17,8MJY7,4,25/11/2009
2171,30/12/2009,3889,$ 74.76,WSDDL,4,30/12/2009
2364,15/1/2010,3889,$ 39.38,RG2MN,4,15/1/2010
2588,31/1/2010,3889,$ 143.26,JQKVS,4,2/2/2010
2933,19/2/2010,3889,$ 148.88,28MQK,4,19/2/2010
317,16/2/2009,4058,$ 31.53,BWBJ4,2,16/2/2009
1498,22/10/2009,4058,$ 34.72,W392S,5,23/10/2009
324,18/2/2009,4152,$ 189.37,EK5QM,3,24/2/2009
340,1/3/2009,4152,$ 171.15,MKYZW,3,3/3/2009
351,8/3/2009,4152,$ 160.44,RUBA4,3,10/3/2009
395,29/3/2009,4152,$ 72.22,93EN2,3,31/3/2009
409,6/4/2009,4152,$ 137.08,6L4ZG,3,7/4/2009
464,22/4/2009,4152,$ 282.35,HUSRJ,3,23/4/2009
496,29/4/2009,4152,$ 143.98,UJMCX,3,30/4/2009
502,30/4/2009,4152,$ 45.15,PF28Y,3,30/4/2009
678,4/6/2009,4152,$ 175.24,C863J,3,4/6/2009
796,29/6/2009,4152,$ 101.05,WE7EA,3,30/6/2009
881,13/7/2009,4152,$ 103.62,FE9FN,3,14/7/2009
917,19/7/2009,4152,$ 104.45,7NFP2,3,21/7/2009
1103,23/8/2009,4152,$ 70.27,WAPC4,3,25/8/2009
1264,17/9/2009,4152,$ 48.29,773M3,3,22/9/2009
1273,19/9/2009,4152,$ 6.03,QG393,3,22/9/2009
1572,1/11/2009,4152,$ 134.01,TEG9Z,3,3/11/2009
1885,29/11/2009,4152,$ 231.92,HVNKW,3,1/12/2009
2198,3/1/2010,4152,$ 262.93,KH338,15,4/1/2010
2452,24/1/2010,4152,$ 80.65,YJT5F,15,25/1/2010
2612,1/2/2010,4152,$ 210.12,E3X8F,4,5/2/2010
2673,4/2/2010,4152,$ 45.96,6E2LB,4,5/2/2010
3064,28/2/2010,4152,$ 180.02,C5JVS,15,1/3/2010
325,18/2/2009,4160,$ 43.52,PXPMK,3,19/2/2009
330,20/2/2009,4244,$ 20.04,T8TAP,3,24/2/2009
347,4/3/2009,4244,$ 24.88,JERMF,3,10/3/2009
354,9/3/2009,4244,$ 13.40,JRZ7V,3,10/3/2009
369,17/3/2009,4244,$ 27.19,658U4,3,17/3/2009
391,25/3/2009,4244,$ 13.63,2X7GT,3,26/3/2009
424,12/4/2009,4244,$ 37.00,QUGVQ,3,14/4/2009
497,29/4/2009,4244,$ 31.10,36XSY,3,30/4/2009
571,14/5/2009,4244,$ 20.03,8WUWQ,3,14/5/2009
645,27/5/2009,4244,$ 33.33,GYKZW,3,28/5/2009
776,23/6/2009,4244,$ 31.45,VAQQX,3,23/6/2009
843,7/7/2009,4244,$ 18.39,PSL88,3,7/7/2009
892,14/7/2009,4244,$ 23.47,2EHCU,3,14/7/2009
928,21/7/2009,4244,$ 13.04,QJU4A,3,21/7/2009
954,27/7/2009,4244,$ 24.57,5G6ZR,3,28/7/2009
1042,11/8/2009,4244,$ 27.63,XTTGX,3,11/8/2009
1118,25/8/2009,4244,$ 11.12,2NDD5,3,25/8/2009
1201,7/9/2009,4244,$ 30.29,FCAWK,3,8/9/2009
1332,29/9/2009,4244,$ 31.21,SP2RT,3,29/9/2009
1450,19/10/2009,4244,$ 19.23,88UE4,3,20/10/2009
1637,9/11/2009,4244,$ 19.23,QAJFD,3,10/11/2009
1971,7/12/2009,4244,$ 43.09,R6MPY,18,7/12/2009
2099,20/12/2009,4244,$ 18.59,EUM9Y,18,21/12/2009
2226,5/1/2010,4244,$ 23.79,RP8MG,3,5/1/2010
2834,14/2/2010,4244,$ 46.20,TRT52,18,15/2/2010
2967,22/2/2010,4244,$ 21.09,NR6V2,18,22/2/2010
332,22/2/2009,4270,$ 50.10,46LWX,3,26/2/2009
1277,21/9/2009,4270,$ 21.05,CE4LH,3,22/9/2009
2851,15/2/2010,4270,$ 18.65,9Z9MY,3,16/2/2010
343,1/3/2009,4433,$ 20.22,F8RN6,2,4/3/2009
425,12/4/2009,4516,$ 173.07,GE59J,3,14/4/2009
498,29/4/2009,4516,$ 52.78,HS69H,3,5/5/2009
631,22/5/2009,4516,$ 41.41,RPMZ5,3,26/5/2009
913,17/7/2009,4516,$ 16.73,96QHQ,3,21/7/2009
1202,7/9/2009,4516,$ 73.35,XWLQC,3,8/9/2009
1867,23/11/2009,4516,$ 59.74,3FDPF,3,24/11/2009
2461,24/1/2010,4516,$ 95.97,ZTTDG,6,28/1/2010
622,22/5/2009,4577,$ 51.19,VAG8L,5,22/5/2009
659,29/5/2009,4577,$ 39.00,7WMAP,5,29/5/2009
663,1/6/2009,4577,$ 43.43,RV8UU,5,5/6/2009
714,12/6/2009,4577,$ 60.17,BN2HQ,5,12/6/2009
1026,7/8/2009,4577,$ 51.02,AKWYM,5,7/8/2009
1354,2/10/2009,4577,$ 91.59,WFWER,5,2/10/2009
1440,16/10/2009,4577,$ 76.47,HLP79,5,16/10/2009
1509,23/10/2009,4577,$ 37.83,T6U4V,5,23/10/2009
1605,4/11/2009,4577,$ 70.06,5YG9A,11,4/11/2009
1930,3/12/2009,4577,$ 69.36,639GT,6,3/12/2009
2143,28/12/2009,4577,$ 61.09,PR8HJ,15,28/12/2009
2559,29/1/2010,4577,$ 53.24,45WNK,5,29/1/2010
2717,8/2/2010,4577,$ 99.33,F6C7V,4,8/2/2010
2926,19/2/2010,4577,$ 72.05,CWKMP,5,19/2/2010
3012,24/2/2010,4577,$ 81.78,T6KUG,11,24/2/2010
356,9/3/2009,4622,$ 49.36,PW7E6,3,10/3/2009
406,2/4/2009,4622,$ 28.76,5NGUY,3,2/4/2009
473,23/4/2009,4622,$ 12.53,XBKEB,3,23/4/2009
553,8/5/2009,4622,$ 27.36,CNV7M,5,8/5/2009
568,14/5/2009,4622,$ 56.53,PDUPG,3,14/5/2009
573,14/5/2009,4622,$ 9.80,7ZH5P,3,14/5/2009
584,15/5/2009,4622,$ 81.07,PQ8JC,5,15/5/2009
597,19/5/2009,4622,$ 43.01,X3SDW,3,19/5/2009
629,22/5/2009,4622,$ 59.43,CECYN,5,22/5/2009
637,26/5/2009,4622,$ 58.25,Z9PVW,3,26/5/2009
651,28/5/2009,4622,$ 52.04,UZKUL,3,28/5/2009
668,2/6/2009,4622,$ 55.71,GRSVA,3,2/6/2009
694,9/6/2009,4622,$ 68.54,ZW5UB,3,9/6/2009
706,11/6/2009,4622,$ 70.22,NHC93,6,11/6/2009
725,15/6/2009,4622,$ 59.48,QPDJQ,3,16/6/2009
730,16/6/2009,4622,$ 20.65,N5VDC,3,16/6/2009
744,17/6/2009,4622,$ 3.14,X2WE9,6,18/6/2009
771,23/6/2009,4622,$ 80.73,2EJVL,3,23/6/2009
772,23/6/2009,4622,$ 13.84,BN5SH,3,23/6/2009
801,29/6/2009,4622,$ 124.00,8DK94,3,30/6/2009
818,2/7/2009,4622,$ 46.50,E7PSB,6,2/7/2009
841,7/7/2009,4622,$ 67.14,JKERK,3,7/7/2009
842,7/7/2009,4622,$ 5.73,YRUAQ,3,7/7/2009
929,21/7/2009,4622,$ 41.88,HE33L,3,21/7/2009
1001,4/8/2009,4622,$ 34.25,CJUTS,3,4/8/2009
1059,14/8/2009,4622,$ 48.58,GW25V,5,14/8/2009
1068,18/8/2009,4622,$ 54.86,TKG9P,3,18/8/2009
1107,25/8/2009,4622,$ 109.14,A2U94,3,25/8/2009
1108,25/8/2009,4622,$ 86.13,54R6R,3,25/8/2009
1148,28/8/2009,4622,$ 259.34,HTPAN,5,28/8/2009
1149,28/8/2009,4622,$ 44.93,5638X,5,28/8/2009
1156,1/9/2009,4622,$ 98.28,SS8NS,3,1/9/2009
1182,3/9/2009,4622,$ 85.74,UHPD6,5,4/9/2009
1186,3/9/2009,4622,$ 63.91,K3VC6,5,4/9/2009
1188,4/9/2009,4622,$ 75.15,366UJ,5,4/9/2009
1209,8/9/2009,4622,$ 88.34,UC3LA,3,8/9/2009
1246,15/9/2009,4622,$ 84.80,TH5AT,3,15/9/2009
1269,18/9/2009,4622,$ 79.15,5Z5ZZ,5,18/9/2009
1285,22/9/2009,4622,$ 151.36,8L6VZ,3,22/9/2009
1287,22/9/2009,4622,$ 43.15,SSD7G,3,22/9/2009
1315,25/9/2009,4622,$ 28.37,GRK3V,5,25/9/2009
1325,29/9/2009,4622,$ 49.99,S3YYQ,3,29/9/2009
1366,6/10/2009,4622,$ 78.24,THUMB,3,6/10/2009
1411,13/10/2009,4622,$ 68.82,4RYRV,3,13/10/2009
1412,13/10/2009,4622,$ 16.45,2566V,3,13/10/2009
1413,13/10/2009,4622,$ 12.63,8KN48,3,13/10/2009
1426,15/10/2009,4622,$ 19.64,VDW3F,7,15/10/2009
1464,20/10/2009,4622,$ 118.42,43ZSX,3,20/10/2009
1502,23/10/2009,4622,$ 30.43,JZV4U,5,23/10/2009
1504,23/10/2009,4622,$ 26.82,RXH3H,5,23/10/2009
1533,27/10/2009,4622,$ 74.45,PS3VR,3,27/10/2009
1536,27/10/2009,4622,$ 6.90,7BESV,3,27/10/2009
1569,30/10/2009,4622,$ 93.87,5M76L,5,30/10/2009
1590,3/11/2009,4622,$ 95.13,W7AUZ,3,3/11/2009
1615,5/11/2009,4622,$ 24.05,DRR3D,7,5/11/2009
1654,10/11/2009,4622,$ 62.39,LQ3AM,3,10/11/2009
1694,11/11/2009,4622,$ 145.79,H546J,9,11/11/2009
1786,16/11/2009,4622,$ 86.72,ACHV3,15,16/11/2009
1910,1/12/2009,4622,$ 95.35,JGNPK,3,1/12/2009
1967,7/12/2009,4622,$ 109.99,4379D,15,7/12/2009
2019,11/12/2009,4622,$ 46.77,EGTTQ,15,11/12/2009
2050,14/12/2009,4622,$ 139.29,JZ25R,4,15/12/2009
2051,14/12/2009,4622,$ 94.60,WSFSX,4,15/12/2009
2199,4/1/2010,4622,$ 104.73,M4BUB,15,4/1/2010
2319,12/1/2010,4622,$ 120.24,ZKE6N,4,12/1/2010
2414,20/1/2010,4622,$ 99.27,JSD55,4,20/1/2010
2417,20/1/2010,4622,$ 169.82,XXEK3,4,20/1/2010
2474,25/1/2010,4622,$ 145.88,WBYNB,4,25/1/2010
2596,1/2/2010,4622,$ 122.04,8UPXQ,4,1/2/2010
2698,5/2/2010,4622,$ 81.53,D4URE,4,5/2/2010
2778,11/2/2010,4622,$ 141.06,ZHE3C,4,11/2/2010
2808,12/2/2010,4622,$ 76.40,78M52,4,12/2/2010
2920,19/2/2010,4622,$ 73.88,TR2FE,4,19/2/2010
2991,23/2/2010,4622,$ 82.41,5WJXN,4,23/2/2010
3106,2/3/2010,4622,$ 76.31,DZJMC,4,2/3/2010
447,17/4/2009,4640,$ 69.19,A92BW,5,17/4/2009
456,17/4/2009,4640,$ 90.18,RUX8E,3,21/4/2009
487,24/4/2009,4640,$ 53.24,B3MXC,5,24/4/2009
521,1/5/2009,4640,$ 17.13,9ES2U,5,1/5/2009
554,8/5/2009,4640,$ 18.37,RQRD4,5,8/5/2009
585,15/5/2009,4640,$ 42.88,PM7EM,5,15/5/2009
630,22/5/2009,4640,$ 36.13,XP2KN,5,22/5/2009
697,9/6/2009,4640,$ 43.24,SD4DP,3,9/6/2009
764,19/6/2009,4640,$ 65.11,Q45TD,5,19/6/2009
790,26/6/2009,4640,$ 60.64,DKTPD,5,26/6/2009
830,2/7/2009,4640,$ 36.53,LTUVQ,6,2/7/2009
873,10/7/2009,4640,$ 40.60,CYH4R,5,10/7/2009
1195,4/9/2009,4640,$ 66.94,VBLL8,5,4/9/2009
1239,11/9/2009,4640,$ 34.48,HHDK3,5,11/9/2009
1291,22/9/2009,4640,$ 61.88,2WN8C,3,22/9/2009
1318,25/9/2009,4640,$ 16.92,L8GWP,5,25/9/2009
1441,16/10/2009,4640,$ 60.79,LQDVN,8,16/10/2009
1633,6/11/2009,4640,$ 52.44,R47BL,5,6/11/2009
2074,16/12/2009,4640,$ 52.08,T55N5,6,17/12/2009
2149,28/12/2009,4640,$ 43.51,KAMC3,15,28/12/2009
2270,8/1/2010,4640,$ 62.36,FPXF2,15,8/1/2010
2362,15/1/2010,4640,$ 73.81,QPQNP,15,15/1/2010
2504,26/1/2010,4640,$ 45.50,WMAN5,3,26/1/2010
2570,29/1/2010,4640,$ 67.42,CM275,15,29/1/2010
2685,4/2/2010,4640,$ 97.63,MHTVB,5,5/2/2010
2696,5/2/2010,4640,$ 93.23,4PXS7,15,5/2/2010
2814,12/2/2010,4640,$ 93.49,Q66CF,15,12/2/2010
3050,26/2/2010,4640,$ 84.73,FXRZH,15,26/2/2010
731,16/6/2009,4642,$ 30.22,QWMQ5,3,16/6/2009
361,10/3/2009,4658,$ 187.73,X2FU8,3,12/3/2009
367,16/3/2009,4658,$ 45.05,4TP9R,3,17/3/2009
389,24/3/2009,4658,$ 43.43,BB29G,3,24/3/2009
390,24/3/2009,4658,$ 8.79,D7FPC,3,24/3/2009
396,30/3/2009,4658,$ 67.13,2WWM3,3,31/3/2009
460,21/4/2009,4658,$ 70.47,39RWM,3,21/4/2009
601,19/5/2009,4658,$ 49.28,6LXSY,3,19/5/2009
658,29/5/2009,4658,$ 75.97,DK8S6,5,29/5/2009
774,23/6/2009,4658,$ 68.48,EQWCU,3,23/6/2009
364,15/3/2009,4851,$ 24.53,GPF2H,3,17/3/2009
366,15/3/2009,4862,$ 104.58,5UU6Q,3,17/3/2009
368,16/3/2009,4903,$ 7.14,9DGRJ,4,17/3/2009
380,19/3/2009,4973,$ 17.17,UYNK4,3,19/3/2009
382,19/3/2009,4976,$ 10.60,E5N8G,3,19/3/2009
397,31/3/2009,5378,$ 12.93,CLLQB,3,31/3/2009
444,17/4/2009,5408,$ 25.56,HBLCL,5,17/4/2009
485,24/4/2009,5408,$ 43.90,66XAU,5,24/4/2009
519,1/5/2009,5408,$ 38.67,NFTWV,5,1/5/2009
559,8/5/2009,5408,$ 36.76,AX28M,5,9/5/2009
588,15/5/2009,5408,$ 48.50,8QSR6,5,15/5/2009
628,22/5/2009,5408,$ 29.92,VSLM3,5,22/5/2009
402,1/4/2009,5423,$ 84.33,Q7YG4,3,2/4/2009
407,2/4/2009,5441,$ 38.75,C9LX5,3,2/4/2009
418,9/4/2009,5441,$ 171.50,8WJFT,3,9/4/2009
440,16/4/2009,5441,$ 72.92,PSYNU,3,16/4/2009
461,21/4/2009,5441,$ 17.02,T645J,3,21/4/2009
462,21/4/2009,5441,$ 18.21,G5MK7,3,21/4/2009
471,23/4/2009,5441,$ 72.41,CA8Z6,3,23/4/2009
495,28/4/2009,5441,$ 38.36,82ZSK,3,28/4/2009
503,30/4/2009,5441,$ 62.03,QAYCX,3,30/4/2009
505,30/4/2009,5441,$ 11.10,JHWZA,3,30/4/2009
536,7/5/2009,5441,$ 77.96,%%536,3,7/5/2009
564,12/5/2009,5441,$ 21.75,SXKRV,3,12/5/2009
577,14/5/2009,5441,$ 69.18,MU95A,3,14/5/2009
615,21/5/2009,5441,$ 74.34,TCMWT,3,21/5/2009
616,21/5/2009,5441,$ 7.85,3D3AR,3,21/5/2009
647,27/5/2009,5441,$ 79.18,UX5X4,3,28/5/2009
672,3/6/2009,5441,$ 57.26,F6A6B,3,4/6/2009
693,8/6/2009,5441,$ 41.02,ABDDH,3,9/6/2009
728,15/6/2009,5441,$ 65.02,XJES9,3,16/6/2009
767,22/6/2009,5441,$ 58.46,2AAW4,3,23/6/2009
797,29/6/2009,5441,$ 60.37,9LHV2,3,30/6/2009
840,6/7/2009,5441,$ 82.99,4A3Z7,3,7/7/2009
888,13/7/2009,5441,$ 118.21,AJ8TA,3,14/7/2009
926,21/7/2009,5441,$ 56.83,2A5W2,3,21/7/2009
960,28/7/2009,5441,$ 81.01,5FAAD,3,28/7/2009
1002,4/8/2009,5441,$ 91.77,DGHGQ,3,4/8/2009
1069,18/8/2009,5441,$ 25.37,KK7HZ,3,18/8/2009
1070,18/8/2009,5441,$ 15.54,RV42U,3,18/8/2009
1114,25/8/2009,5441,$ 29.24,CDYPL,3,25/8/2009
1292,22/9/2009,5441,$ 21.01,V87P7,3,22/9/2009
1641,9/11/2009,5441,$ 22.20,DRWBS,3,10/11/2009
1796,16/11/2009,5441,$ 26.14,XTF3K,3,17/11/2009
408,2/4/2009,5449,$ 20.89,MGMDN,3,2/4/2009
413,7/4/2009,5449,$ 25.06,WGE2U,3,7/4/2009
436,14/4/2009,5449,$ 63.11,KABDC,3,14/4/2009
463,21/4/2009,5449,$ 42.49,8BYEV,3,21/4/2009
532,7/5/2009,5449,$ 64.19,%%532,3,7/5/2009
639,26/5/2009,5449,$ 49.28,H83T8,3,26/5/2009
677,4/6/2009,5449,$ 54.86,Q53JB,3,4/6/2009
735,16/6/2009,5449,$ 44.09,TZS27,3,16/6/2009
2883,17/2/2010,5449,$ 107.82,T6AKW,4,17/2/2010
2950,21/2/2010,5449,$ 121.75,LV9LD,18,22/2/2010
3083,1/3/2010,5449,$ 121.83,NLHQF,18,1/3/2010
3218,8/3/2010,5449,$ 101.29,58S76,18,8/3/2010
415,8/4/2009,5534,$ 37.00,HBF9W,3,9/4/2009
469,23/4/2009,5534,$ 15.12,Y2C5R,3,23/4/2009
809,1/7/2009,5534,$ 37.71,YD77Q,6,9/7/2009
846,8/7/2009,5534,$ 13.91,33TMM,6,9/7/2009
698,9/6/2009,5564,$ 23.08,2PPL6,6,11/6/2009
940,23/7/2009,5564,$ 23.55,DL398,5,24/7/2009
982,30/7/2009,5564,$ 20.94,J3B54,5,31/7/2009
1470,20/10/2009,5564,$ 63.41,KR6Y2,11,21/10/2009
2139,27/12/2009,5564,$ 33.11,KEXT4,15,28/12/2009
2980,22/2/2010,5564,$ 24.63,KR3WQ,3,23/2/2010
506,30/4/2009,5638,$ 104.29,SD977,5,1/5/2009
734,16/6/2009,5638,$ 190.03,UTADN,3,16/6/2009
879,13/7/2009,5638,$ 123.25,NTWKZ,3,14/7/2009
520,1/5/2009,5654,$ 11.50,YWSXG,5,1/5/2009
534,7/5/2009,5656,$ 20.55,%%534,5,8/5/2009
486,24/4/2009,5657,$ 61.17,K58S7,5,24/4/2009
748,17/6/2009,5657,$ 57.91,D2GMS,6,18/6/2009
900,15/7/2009,5657,$ 72.87,XU3LR,6,16/7/2009
971,29/7/2009,5657,$ 68.96,KLGMU,6,30/7/2009
1083,19/8/2009,5657,$ 64.06,5F333,6,20/8/2009
1337,30/9/2009,5657,$ 120.13,67P2V,6,1/10/2009
446,17/4/2009,5664,$ 43.33,XQ9U2,5,17/4/2009
475,23/4/2009,5664,$ 43.06,5DE3L,5,24/4/2009
556,8/5/2009,5682,$ 83.79,6GFS3,5,9/5/2009
478,23/4/2009,5686,$ 57.22,XDCCA,5,24/4/2009
451,17/4/2009,5708,$ 44.60,HUPMX,5,17/4/2009
479,24/4/2009,5708,$ 47.14,FR56U,5,24/4/2009
557,8/5/2009,5708,$ 33.64,9JKA3,5,9/5/2009
626,22/5/2009,5708,$ 28.92,LRSPK,5,22/5/2009
452,17/4/2009,5805,$ 42.91,G5KBS,5,17/4/2009
845,7/7/2009,5805,$ 18.20,M2UN7,6,9/7/2009
423,10/4/2009,5831,$ 13.71,G8FDC,5,17/4/2009
572,14/5/2009,5831,$ 9.75,AHAGF,3,14/5/2009
522,1/5/2009,5894,$ 24.63,ACNVE,5,1/5/2009
3043,26/2/2010,5894,$ 112.55,7XGHN,5,26/2/2010
426,13/4/2009,5977,$ 19.28,ZSVQK,5,17/4/2009
965,28/7/2009,5977,$ 26.53,ZSNYK,5,31/7/2009
453,17/4/2009,5983,$ 30.19,HPET7,5,17/4/2009
427,13/4/2009,6003,$ 21.84,JN396,5,17/4/2009
786,25/6/2009,6003,$ 16.54,22SJB,5,26/6/2009
1682,10/11/2009,6003,$ 17.85,W938P,5,13/11/2009
428,13/4/2009,6012,$ 14.12,XNLS3,3,14/4/2009
1934,3/12/2009,6016,$ 27.55,ZKYTA,5,4/12/2009
429,13/4/2009,6019,$ 17.53,CKPSY,5,17/4/2009
562,12/5/2009,6069,$ 7.41,ME9RH,3,12/5/2009
657,29/5/2009,6069,$ 17.31,X7CHZ,5,29/5/2009
488,24/4/2009,6097,$ 34.53,7J82D,5,24/4/2009
898,15/7/2009,6097,$ 19.61,JBMLJ,6,16/7/2009
443,16/4/2009,6153,$ 35.77,LQD3F,5,17/4/2009
604,19/5/2009,6224,$ 20.66,R7L3Q,5,22/5/2009
702,10/6/2009,6224,$ 12.99,5MYDF,6,11/6/2009
1010,5/8/2009,6224,$ 41.65,5CQ6K,5,7/8/2009
1131,26/8/2009,6224,$ 45.02,R9QEX,5,28/8/2009
1353,1/10/2009,6224,$ 17.66,PWN3S,5,2/10/2009
2155,28/12/2009,6224,$ 75.06,SFNBD,5,30/12/2009
653,28/5/2009,6225,$ 21.69,U86H2,5,29/5/2009
808,1/7/2009,6225,$ 11.87,HY3VG,6,2/7/2009
850,8/7/2009,6225,$ 6.53,WMNSF,6,9/7/2009
977,30/7/2009,6225,$ 14.52,DD6UW,6,30/7/2009
1483,22/10/2009,6225,$ 15.67,AYTHA,6,22/10/2009
2346,14/1/2010,6225,$ 16.94,W46GX,6,14/1/2010
445,17/4/2009,6245,$ 24.42,7EGTP,5,17/4/2009
449,17/4/2009,6249,$ 31.17,LAZDX,5,17/4/2009
450,17/4/2009,6249,$ 19.52,AHJ79,5,17/4/2009
514,1/5/2009,6249,$ 8.87,SJ6PB,5,1/5/2009
515,1/5/2009,6249,$ 29.29,FG5EF,5,1/5/2009
580,14/5/2009,6249,$ 3.07,L56AK,5,15/5/2009
581,14/5/2009,6249,$ 13.16,3DDL6,5,15/5/2009
717,12/6/2009,6249,$ 7.36,C3RE3,5,12/6/2009
718,12/6/2009,6249,$ 6.03,UVKD8,5,12/6/2009
719,12/6/2009,6249,$ 20.10,4XKR3,5,12/6/2009
792,26/6/2009,6249,$ 8.26,4CFCE,5,26/6/2009
793,26/6/2009,6249,$ 19.55,VMNPS,5,26/6/2009
794,26/6/2009,6249,$ 5.30,G3YDC,3,30/6/2009
870,10/7/2009,6249,$ 4.27,SHEU5,5,10/7/2009
871,10/7/2009,6249,$ 21.27,QL2PY,5,10/7/2009
1190,4/9/2009,6249,$ 11.74,B77HR,5,4/9/2009
1191,4/9/2009,6249,$ 4.67,N836V,5,4/9/2009
1192,4/9/2009,6249,$ 12.26,RC2J9,5,4/9/2009
1193,4/9/2009,6249,$ 4.08,42RC8,5,4/9/2009
1762,13/11/2009,6249,$ 16.91,ADAVB,5,13/11/2009
1763,13/11/2009,6249,$ 7.98,VREU4,5,13/11/2009
454,17/4/2009,6251,$ 33.15,C738Q,5,17/4/2009
455,17/4/2009,6261,$ 6.43,644EC,5,17/4/2009
2460,24/1/2010,6370,$ 161.46,QNWTX,4,25/1/2010
2730,8/2/2010,6370,$ 286.27,7CCRJ,4,9/2/2010
3194,7/3/2010,6370,$ 88.26,L4RJ4,4,8/3/2010
646,27/5/2009,6379,$ 49.27,Y5L53,5,29/5/2009
538,7/5/2009,6384,$ 27.41,%%538,5,8/5/2009
550,8/5/2009,6384,$ 19.50,6UMCN,5,8/5/2009
654,28/5/2009,6384,$ 59.40,QDRXJ,5,29/5/2009
687,5/6/2009,6384,$ 16.39,ZY8CD,5,5/6/2009
689,5/6/2009,6384,$ 2.85,8FMJH,5,5/6/2009
617,21/5/2009,6401,$ 74.89,XWJCU,5,22/5/2009
642,27/5/2009,6408,$ 41.66,FXYQM,3,28/5/2009
481,24/4/2009,6447,$ 24.17,S3LZE,5,24/4/2009
512,1/5/2009,6447,$ 46.78,SHE6H,5,1/5/2009
546,8/5/2009,6447,$ 13.39,7TFCA,5,8/5/2009
583,15/5/2009,6447,$ 37.14,DFTRQ,5,15/5/2009
610,21/5/2009,6447,$ 37.11,BEN2J,5,22/5/2009
686,5/6/2009,6447,$ 39.14,WAGD4,5,5/6/2009
759,18/6/2009,6447,$ 33.80,WL6CC,5,19/6/2009
789,26/6/2009,6447,$ 35.96,GSQG7,5,26/6/2009
869,10/7/2009,6447,$ 22.75,TCW4P,5,10/7/2009
912,17/7/2009,6447,$ 37.12,P5K5G,5,17/7/2009
946,24/7/2009,6447,$ 31.29,HZV9Q,5,24/7/2009
1091,20/8/2009,6447,$ 56.47,VC4LA,5,21/8/2009
1147,28/8/2009,6447,$ 58.71,EV78E,5,28/8/2009
1259,17/9/2009,6447,$ 47.11,MTAZE,5,18/9/2009
1391,9/10/2009,6447,$ 32.15,DYKUY,5,9/10/2009
1437,16/10/2009,6447,$ 30.04,RP9YM,5,16/10/2009
1563,29/10/2009,6447,$ 37.99,YY4N6,5,30/10/2009
1631,6/11/2009,6447,$ 52.93,TFBV6,5,6/11/2009
1838,20/11/2009,6447,$ 82.93,78SSC,5,20/11/2009
1939,4/12/2009,6447,$ 51.74,Y6SJQ,5,4/12/2009
2201,4/1/2010,6447,$ 50.00,9H8T5,5,8/1/2010
2448,22/1/2010,6447,$ 43.04,FXCQK,5,22/1/2010
2922,19/2/2010,6447,$ 36.04,DJ55F,5,19/2/2010
3173,5/3/2010,6447,$ 56.76,WEJ5F,5,5/3/2010
2832,14/2/2010,6476,$ 128.38,Y828E,18,15/2/2010
2835,14/2/2010,6476,$ 9.20,EZ3TR,18,15/2/2010
2836,14/2/2010,6476,$ 18.08,P5582,18,15/2/2010
465,22/4/2009,6578,$ 3.43,B7H2D,3,23/4/2009
510,1/5/2009,6602,$ 21.03,JG2CP,5,1/5/2009
544,8/5/2009,6602,$ 80.80,52ZEM,5,8/5/2009
586,15/5/2009,6602,$ 29.38,PKPW6,5,15/5/2009
620,22/5/2009,6602,$ 24.29,84G55,5,22/5/2009
716,12/6/2009,6602,$ 35.81,2UKMQ,5,12/6/2009
470,23/4/2009,6646,$ 10.60,X7X5Z,5,24/4/2009
484,24/4/2009,6664,$ 50.89,TXWUU,5,24/4/2009
474,23/4/2009,6696,$ 16.49,CNTGS,5,24/4/2009
476,23/4/2009,6821,$ 24.78,ECV9L,5,24/4/2009
511,1/5/2009,6821,$ 24.62,U6PF5,5,1/5/2009
549,8/5/2009,6821,$ 25.01,WZKKH,5,8/5/2009
605,20/5/2009,6821,$ 23.70,YDUQ8,5,22/5/2009
656,29/5/2009,6821,$ 20.03,RQQFY,5,29/5/2009
684,4/6/2009,6821,$ 22.23,LKCS5,5,5/6/2009
713,11/6/2009,6821,$ 27.55,KJK3Q,5,12/6/2009
788,26/6/2009,6821,$ 19.02,CZZFE,5,26/6/2009
860,9/7/2009,6821,$ 24.61,FG87D,5,10/7/2009
990,31/7/2009,6821,$ 29.64,PZCZS,5,31/7/2009
1092,20/8/2009,6821,$ 34.21,EFL2F,5,21/8/2009
1357,2/10/2009,6821,$ 28.36,XJYMV,5,2/10/2009
480,24/4/2009,6901,$ 49.75,NHBAJ,5,24/4/2009
500,30/4/2009,6901,$ 60.26,YXM86,5,1/5/2009
555,8/5/2009,6901,$ 14.04,PFCLP,5,8/5/2009
763,19/6/2009,6901,$ 26.53,KZ9Q6,5,19/6/2009
1016,6/8/2009,6901,$ 63.10,WJMHK,5,7/8/2009
1153,28/8/2009,6901,$ 21.87,M742B,5,28/8/2009
1194,4/9/2009,6901,$ 27.73,LMCHS,5,4/9/2009
1271,18/9/2009,6901,$ 29.08,UBCEL,5,18/9/2009
483,24/4/2009,6946,$ 9.50,KZQCQ,5,24/4/2009
489,24/4/2009,6948,$ 14.10,GD6XX,3,24/4/2009
491,27/4/2009,8843,$ 21.45,2BUJN,4,28/4/2009
513,1/5/2009,9840,$ 30.23,97DYP,5,1/5/2009
507,30/4/2009,10855,$ 136.80,QVG7P,5,1/5/2009
509,30/4/2009,10858,$ 20.82,ZG9BW,5,1/5/2009
508,30/4/2009,10859,$ 44.81,QCXQ6,5,1/5/2009
539,7/5/2009,10859,$ 61.30,7NKRD,5,8/5/2009
516,1/5/2009,10876,$ 40.85,6D6YB,5,1/5/2009
992,31/7/2009,10876,$ 50.22,PWHWK,4,4/8/2009
518,1/5/2009,10901,$ 31.75,K2Y7H,5,1/5/2009
547,8/5/2009,10901,$ 19.15,KZ2X4,5,8/5/2009
863,9/7/2009,10938,$ 68.60,YX8WQ,5,10/7/2009
524,4/5/2009,12173,$ 55.56,2H2CG,3,5/5/2009
530,6/5/2009,13043,$ 23.39,%%530,3,7/5/2009
599,19/5/2009,13043,$ 44.76,2C2CY,3,19/5/2009
669,2/6/2009,13043,$ 30.57,QKA4T,3,2/6/2009
886,13/7/2009,13043,$ 31.27,F3P9V,3,14/7/2009
1907,1/12/2009,13043,$ 26.74,6H86Z,3,1/12/2009
3216,8/3/2010,13043,$ 43.34,LY7HU,3,9/3/2010
535,7/5/2009,13202,$ 28.90,%%535,3,7/5/2009
558,8/5/2009,13229,$ 20.79,XPH3M,5,9/5/2009
537,7/5/2009,13232,$ 9.85,%%537,5,8/5/2009
543,7/5/2009,13278,$ 15.14,NHGNA,5,8/5/2009
648,27/5/2009,13278,$ 27.65,BVDZU,5,29/5/2009
822,2/7/2009,13278,$ 15.06,Z8EWB,6,2/7/2009
942,23/7/2009,13278,$ 18.19,PYW9Y,5,24/7/2009
974,29/7/2009,13278,$ 21.30,FT4VY,6,30/7/2009
1018,6/8/2009,13278,$ 21.68,Z99WL,5,7/8/2009
1490,22/10/2009,13278,$ 9.18,U3XZT,5,23/10/2009
2208,4/1/2010,13278,$ 13.29,NK6RM,18,4/1/2010
3180,5/3/2010,13278,$ 21.01,RJ9KH,5,5/3/2010
540,7/5/2009,13284,$ 39.88,TPJCA,5,8/5/2009
579,14/5/2009,13284,$ 48.72,ML8CS,5,15/5/2009
682,4/6/2009,13284,$ 63.87,7EK42,5,5/6/2009
712,11/6/2009,13284,$ 37.50,YCQPS,5,12/6/2009
777,23/6/2009,13284,$ 45.94,Y4QVP,5,26/6/2009
652,28/5/2009,13290,$ 11.29,LYFPW,5,29/5/2009
551,8/5/2009,13301,$ 25.23,AX64Q,5,8/5/2009
621,22/5/2009,13301,$ 26.87,PQJDX,5,22/5/2009
787,26/6/2009,13301,$ 33.25,H6GAM,5,26/6/2009
935,23/7/2009,13301,$ 23.66,RALFM,5,24/7/2009
944,24/7/2009,13301,$ 9.78,9W9YE,5,24/7/2009
552,8/5/2009,13304,$ 17.85,V5MEH,5,8/5/2009
856,9/7/2009,13304,$ 30.29,BQWFH,5,10/7/2009
566,12/5/2009,13341,$ 46.68,MSF2F,3,12/5/2009
2124,22/12/2009,13361,$ 86.25,K4T39,5,23/12/2009
2260,7/1/2010,13361,$ 38.91,S5EJD,5,8/1/2010
2556,29/1/2010,13361,$ 61.96,F9WEN,5,29/1/2010
570,14/5/2009,14027,$ 38.45,TJ7DV,5,15/5/2009
925,21/7/2009,14027,$ 38.81,YG7LN,5,24/7/2009
1017,6/8/2009,14027,$ 51.12,PVE32,5,7/8/2009
1078,19/8/2009,14027,$ 49.03,TSAVW,5,21/8/2009
582,15/5/2009,14056,$ 35.31,C3LBW,5,15/5/2009
715,12/6/2009,14056,$ 48.23,8ZLDC,5,12/6/2009
574,14/5/2009,14057,$ 8.09,AWTUA,5,15/5/2009
587,15/5/2009,14246,$ 53.28,UYESB,5,15/5/2009
623,22/5/2009,14246,$ 63.92,FLGGB,5,22/5/2009
660,29/5/2009,14246,$ 59.71,NUBN7,5,29/5/2009
751,17/6/2009,14246,$ 14.07,F5DVR,6,25/6/2009
752,17/6/2009,14246,$ 3.37,BJBEL,6,18/6/2009
753,17/6/2009,14246,$ 4.29,UKGHW,3,23/6/2009
761,19/6/2009,14246,$ 56.17,C9PJE,5,19/6/2009
813,1/7/2009,14246,$ 80.79,B4L26,6,2/7/2009
859,9/7/2009,14246,$ 64.38,PXQQQ,5,10/7/2009
590,17/5/2009,14600,$ 21.89,GBQ5M,3,19/5/2009
609,20/5/2009,14600,$ 72.72,Y768Y,3,21/5/2009
638,26/5/2009,14600,$ 72.72,7P23H,3,26/5/2009
667,2/6/2009,14600,$ 79.60,CJXSP,3,2/6/2009
679,4/6/2009,14600,$ 79.60,QHFZP,5,5/6/2009
721,12/6/2009,14600,$ 79.60,M8543,3,16/6/2009
738,16/6/2009,14600,$ 79.60,3WAJQ,6,18/6/2009
765,19/6/2009,14600,$ 79.60,MY36G,3,23/6/2009
798,29/6/2009,14600,$ 69.65,RS7CF,3,30/6/2009
938,23/7/2009,14600,$ 69.19,RJ6KG,3,23/7/2009
591,18/5/2009,14635,$ 93.36,2SMZ7,3,19/5/2009
768,22/6/2009,14635,$ 66.87,6NSDC,3,23/6/2009
854,9/7/2009,14635,$ 75.20,4VNHF,4,9/7/2009
1161,1/9/2009,14635,$ 83.31,HP3QP,3,1/9/2009
1207,8/9/2009,14635,$ 54.92,6L78S,3,8/9/2009
1248,15/9/2009,14635,$ 109.47,RP4S2,3,15/9/2009
1281,22/9/2009,14635,$ 68.64,TKHH6,3,22/9/2009
1652,10/11/2009,14635,$ 160.67,YRFKK,3,10/11/2009
2995,23/2/2010,14635,$ 30.76,WDKB3,3,23/2/2010
593,18/5/2009,14842,$ 40.59,BAG7J,3,19/5/2009
1021,7/8/2009,14887,$ 27.97,R3NLN,5,7/8/2009
1146,28/8/2009,14887,$ 67.58,HSK89,5,28/8/2009
1228,11/9/2009,14887,$ 58.78,L92JR,5,11/9/2009
2267,8/1/2010,14887,$ 42.60,GS86A,5,8/1/2010
2349,14/1/2010,14887,$ 30.32,BVQUE,5,15/1/2010
595,19/5/2009,14913,$ 53.43,BB9ZS,4,19/5/2009
2561,29/1/2010,14913,$ 22.01,Q8QCG,15,29/1/2010
596,19/5/2009,14924,$ 16.12,3BJ6W,4,21/5/2009
627,22/5/2009,15529,$ 55.68,XKZXM,5,22/5/2009
773,23/6/2009,15529,$ 70.71,VEPS2,3,23/6/2009
999,3/8/2009,15529,$ 121.63,EYPBX,3,4/8/2009
608,20/5/2009,15889,$ 65.63,76JQS,3,21/5/2009
666,2/6/2009,15893,$ 11.49,3QUS2,3,2/6/2009
611,21/5/2009,15914,$ 50.87,B32RF,5,22/5/2009
827,2/7/2009,15914,$ 45.36,FKGYG,6,2/7/2009
3148,4/3/2010,15914,$ 17.48,RYQQH,5,5/3/2010
1338,30/9/2009,15986,$ 17.88,AUJKC,7,1/10/2009
618,21/5/2009,15987,$ 7.32,S82WA,3,21/5/2009
625,22/5/2009,16173,$ 64.05,KBDHV,5,22/5/2009
633,25/5/2009,16314,$ 44.25,AMXQA,3,26/5/2009
632,24/5/2009,16614,$ 3.21,27QPF,4,26/5/2009
634,25/5/2009,17040,$ 29.12,SR8FD,3,26/5/2009
640,27/5/2009,17416,$ 44.00,XJ5SF,4,28/5/2009
644,27/5/2009,17533,$ 61.02,TD7RK,3,28/5/2009
1979,7/12/2009,17533,$ 74.26,5JZ92,3,8/12/2009
655,29/5/2009,17928,$ 25.96,F8LFS,5,29/5/2009
1171,2/9/2009,17928,$ 16.22,Y9SXG,5,4/9/2009
1355,2/10/2009,17928,$ 24.78,NGYD4,5,2/10/2009
1499,23/10/2009,17928,$ 39.36,SBEB2,5,23/10/2009
1621,5/11/2009,17928,$ 31.89,D9B3Y,5,6/11/2009
1754,12/11/2009,17928,$ 89.06,9BK8L,5,13/11/2009
1936,3/12/2009,17928,$ 64.00,PPVNU,5,4/12/2009
2014,10/12/2009,17928,$ 35.68,JSXKD,5,11/12/2009
2083,17/12/2009,17928,$ 14.09,NJ6C7,5,18/12/2009
2354,14/1/2010,17928,$ 88.33,BD6X6,5,15/1/2010
2544,28/1/2010,17928,$ 29.76,XYY8H,5,29/1/2010
2798,11/2/2010,17928,$ 106.47,2.87E+08,5,12/2/2010
2913,18/2/2010,17928,$ 94.07,RSWDN,5,19/2/2010
3034,25/2/2010,17928,$ 16.83,63ABV,5,26/2/2010
899,15/7/2009,18943,$ 8.01,6KRZA,4,16/7/2009
1296,23/9/2009,18943,$ 8.01,AQ4XA,4,24/9/2009
1730,11/11/2009,18943,$ 8.01,HTVE7,4,12/11/2009
2073,16/12/2009,18943,$ 8.01,J4T96,4,17/12/2009
2353,14/1/2010,18943,$ 8.01,K3GET,4,15/1/2010
3019,24/2/2010,18943,$ 8.01,R8YLE,4,25/2/2010
671,3/6/2009,19271,$ 81.34,TAZ5K,3,4/6/2009
1104,24/8/2009,19271,$ 51.75,XU62Q,3,25/8/2009
674,3/6/2009,19347,$ 47.82,KS6TK,4,4/6/2009
2142,28/12/2009,19347,$ 128.06,6FNDJ,5,30/12/2009
2351,14/1/2010,19347,$ 45.49,Y3JAN,5,15/1/2010
2446,22/1/2010,19347,$ 95.36,Z2UQK,5,22/1/2010
2557,29/1/2010,19347,$ 114.98,KZK6E,5,29/1/2010
2800,11/2/2010,19347,$ 112.53,VP9BH,5,12/2/2010
2914,18/2/2010,19347,$ 111.68,5UN4M,5,19/2/2010
2917,19/2/2010,19347,$ 5.63,PR3FM,5,19/2/2010
675,3/6/2009,19579,$ 41.72,F5HNQ,3,4/6/2009
683,4/6/2009,19768,$ 27.30,RTDUL,6,11/6/2009
685,5/6/2009,19891,$ 9.53,NMW4U,4,9/6/2009
700,10/6/2009,19892,$ 16.55,NPJVU,6,11/6/2009
749,17/6/2009,19892,$ 76.79,77RXG,6,18/6/2009
781,25/6/2009,19892,$ 14.86,RDBED,6,25/6/2009
691,6/6/2009,20515,$ 16.90,UF4LJ,3,9/6/2009
692,8/6/2009,20805,$ 38.96,S7ZFE,6,11/6/2009
737,16/6/2009,20805,$ 23.51,7J9L7,6,18/6/2009
778,24/6/2009,20805,$ 50.98,K974R,6,25/6/2009
807,1/7/2009,20805,$ 46.05,4NSXV,6,2/7/2009
851,8/7/2009,20805,$ 28.18,LUPJ8,6,9/7/2009
902,15/7/2009,20805,$ 47.21,L4U4A,6,16/7/2009
996,3/8/2009,20805,$ 66.13,8JU97,6,6/8/2009
1123,25/8/2009,20805,$ 44.39,SBNHX,6,27/8/2009
1293,22/9/2009,20805,$ 80.03,8DKCX,6,24/9/2009
1294,22/9/2009,20805,$ 66.58,BPTP4,6,24/9/2009
1477,21/10/2009,20805,$ 44.99,6RQUJ,6,22/10/2009
1478,21/10/2009,20805,$ 8.44,6UE7F,6,22/10/2009
1900,30/11/2009,20805,$ 68.22,XJVCF,6,3/12/2009
2656,3/2/2010,20805,$ 63.23,XBJZ2,6,4/2/2010
3017,24/2/2010,20805,$ 74.62,WL7XL,6,25/2/2010
699,9/6/2009,20994,$ 7.36,NEK7Y,5,12/6/2009
701,10/6/2009,21194,$ 27.29,S496Y,6,11/6/2009
779,24/6/2009,21194,$ 21.59,B258H,6,25/6/2009
1064,17/8/2009,21243,$ 56.77,2CVBN,6,20/8/2009
3160,4/3/2010,21243,$ 53.26,HDTXU,4,5/3/2010
704,11/6/2009,21254,$ 48.78,2YRJE,6,11/6/2009
750,17/6/2009,21254,$ 56.49,V4RMA,6,18/6/2009
815,1/7/2009,21254,$ 33.03,V95X7,6,2/7/2009
724,15/6/2009,21267,$ 21.38,LPK7A,3,16/6/2009
800,29/6/2009,21267,$ 22.39,UDCUH,3,30/6/2009
837,6/7/2009,21267,$ 9.63,JULYG,3,7/7/2009
705,11/6/2009,21275,$ 39.98,FZHFV,5,12/6/2009
760,18/6/2009,21275,$ 28.63,E7SC5,5,19/6/2009
910,16/7/2009,21275,$ 85.72,U2CFM,5,17/7/2009
941,23/7/2009,21275,$ 63.70,6YPSF,5,24/7/2009
980,30/7/2009,21275,$ 52.23,JPLPP,5,31/7/2009
2663,4/2/2010,21275,$ 115.81,7WW9L,5,5/2/2010
711,11/6/2009,21385,$ 63.73,8V4JC,5,12/6/2009
847,8/7/2009,21385,$ 67.03,3VV7K,6,9/7/2009
983,30/7/2009,21385,$ 69.53,YDEXU,5,31/7/2009
2214,4/1/2010,21718,$ 18.27,LM4CP,11,6/1/2010
2241,6/1/2010,21718,$ 9.18,6237V,11,6/1/2010
2375,17/1/2010,21718,$ 21.63,7KGCD,18,18/1/2010
2592,31/1/2010,21718,$ 80.16,BVYC8,18,1/2/2010
722,12/6/2009,21750,$ 6.09,CK3PD,6,18/6/2009
723,14/6/2009,21943,$ 41.65,82FHK,4,18/6/2009
727,15/6/2009,22186,$ 18.03,MVZUX,3,16/6/2009
920,20/7/2009,22186,$ 23.92,393HK,3,21/7/2009
1035,10/8/2009,22186,$ 25.35,Y5LJ2,3,11/8/2009
1199,7/9/2009,22186,$ 31.36,BEZAN,3,8/9/2009
1462,20/10/2009,22186,$ 57.08,JP52Y,3,20/10/2009
1644,10/11/2009,22186,$ 25.63,WHB3Z,3,10/11/2009
2320,12/1/2010,22186,$ 45.09,2SEFT,3,12/1/2010
2858,15/2/2010,22186,$ 29.57,4VL72,3,16/2/2010
3200,7/3/2010,22186,$ 47.19,C4C9J,3,9/3/2010
754,17/6/2009,22418,$ 34.78,ZZQTX,6,18/6/2009
816,2/7/2009,22446,$ 87.78,WWECL,6,2/7/2009
1380,8/10/2009,22446,$ 113.00,JT7PQ,6,8/10/2009
740,17/6/2009,22494,$ 89.87,6QNUJ,6,18/6/2009
907,16/7/2009,22494,$ 21.00,VH48L,6,16/7/2009
1611,5/11/2009,22494,$ 22.76,MSH6N,6,5/11/2009
742,17/6/2009,22682,$ 38.36,5LYVE,6,18/6/2009
743,17/6/2009,22684,$ 7.05,3LPAQ,5,19/6/2009
909,16/7/2009,22684,$ 17.46,C2YN6,5,17/7/2009
961,28/7/2009,22684,$ 37.32,BNKN8,5,31/7/2009
962,28/7/2009,22684,$ 5.12,AMMRR,5,31/7/2009
963,28/7/2009,22684,$ 5.12,L9NKV,5,31/7/2009
1053,13/8/2009,22684,$ 33.37,X9CU8,5,14/8/2009
1140,27/8/2009,22684,$ 25.48,Z68WX,5,28/8/2009
1623,5/11/2009,22684,$ 28.11,ZB8YG,5,6/11/2009
745,17/6/2009,22705,$ 30.90,XUZUC,6,18/6/2009
782,25/6/2009,22717,$ 18.73,82H3H,6,25/6/2009
806,1/7/2009,22717,$ 13.53,9C3MH,6,2/7/2009
904,16/7/2009,22717,$ 17.04,LPHK9,6,16/7/2009
747,17/6/2009,22722,$ 17.07,GZBEM,6,18/6/2009
812,1/7/2009,22722,$ 22.95,L2TXL,6,2/7/2009
839,6/7/2009,22722,$ 31.11,FB4CR,6,9/7/2009
894,14/7/2009,22722,$ 30.16,7QQ6M,6,23/7/2009
950,26/7/2009,22722,$ 20.28,ETNX9,6,30/7/2009
952,27/7/2009,22722,$ 24.86,FQDXZ,6,30/7/2009
1007,4/8/2009,22722,$ 20.98,B8F4N,6,6/8/2009
1125,26/8/2009,22722,$ 13.07,QD7RH,6,27/8/2009
1275,20/9/2009,22722,$ 16.76,7NP9P,6,24/9/2009
1423,14/10/2009,22722,$ 14.71,L3M3N,6,15/10/2009
2895,17/2/2010,22722,$ 36.84,CPN6F,6,18/2/2010
3139,3/3/2010,22722,$ 22.06,AESXE,6,4/3/2010
756,18/6/2009,22745,$ 198.90,T62MX,6,18/6/2009
819,2/7/2009,22745,$ 129.56,3F2ZV,6,2/7/2009
905,16/7/2009,22745,$ 89.29,SWNCG,6,16/7/2009
1176,3/9/2009,22745,$ 247.91,JKJ4F,6,3/9/2009
1219,10/9/2009,22745,$ 122.64,5C7AR,6,10/9/2009
1257,17/9/2009,22745,$ 94.80,34HJL,6,17/9/2009
1435,16/10/2009,22745,$ 126.41,A3792,5,16/10/2009
2666,4/2/2010,22745,$ 127.15,W44WX,6,4/2/2010
755,17/6/2009,22761,$ 38.50,WYUYA,6,18/6/2009
1012,5/8/2009,22761,$ 40.70,CH8Q5,6,6/8/2009
766,21/6/2009,23323,$ 41.27,3745Z,5,26/6/2009
795,28/6/2009,23323,$ 55.08,VFBKK,3,30/6/2009
861,9/7/2009,23323,$ 55.42,ZRTRE,5,10/7/2009
1052,13/8/2009,23323,$ 61.07,AC38N,5,14/8/2009
1096,21/8/2009,23323,$ 70.96,9KSNG,5,21/8/2009
1145,27/8/2009,23323,$ 174.33,A8UBL,5,28/8/2009
1187,4/9/2009,23323,$ 51.32,YCSE2,5,4/9/2009
1225,11/9/2009,23323,$ 76.32,QUZRP,5,11/9/2009
1263,17/9/2009,23323,$ 51.24,6PSCG,5,18/9/2009
1383,8/10/2009,23323,$ 70.20,NHJAN,5,9/10/2009
1431,15/10/2009,23323,$ 64.42,HZBP8,5,16/10/2009
2008,10/12/2009,23323,$ 133.83,4FAV8,5,11/12/2009
2529,28/1/2010,23323,$ 214.08,497C5,5,29/1/2010
2649,3/2/2010,23323,$ 143.27,K92CR,5,5/2/2010
2797,11/2/2010,23323,$ 129.39,4LCCV,5,12/2/2010
3036,25/2/2010,23323,$ 104.41,D75SW,5,26/2/2010
3161,4/3/2010,23323,$ 92.87,V7JTD,5,5/3/2010
883,13/7/2009,23334,$ 21.97,6B6SG,6,16/7/2009
2031,13/12/2009,23405,$ 72.89,5CQWV,18,14/12/2009
2138,27/12/2009,23405,$ 55.15,U6EP4,18,28/12/2009
2175,30/12/2009,23405,$ 57.93,2NUWM,18,4/1/2010
784,25/6/2009,26788,$ 45.22,PQXL6,6,25/6/2009
823,2/7/2009,26788,$ 12.57,8S7DL,6,2/7/2009
934,23/7/2009,26788,$ 33.40,37X5K,6,23/7/2009
975,30/7/2009,26788,$ 20.51,HLNCY,6,30/7/2009
1133,27/8/2009,26788,$ 16.80,GMXEH,6,27/8/2009
1175,3/9/2009,26788,$ 18.45,JX8Y6,6,3/9/2009
1218,10/9/2009,26788,$ 34.62,ZEH68,6,10/9/2009
1254,17/9/2009,26788,$ 30.75,WRJRP,6,17/9/2009
1379,8/10/2009,26788,$ 25.65,MQ5UA,6,8/10/2009
1487,22/10/2009,26788,$ 7.05,BEBJR,6,22/10/2009
1552,29/10/2009,26788,$ 22.06,KS4T7,6,29/10/2009
1613,5/11/2009,26788,$ 14.47,YHA3K,6,5/11/2009
1800,17/11/2009,26788,$ 23.72,E7ZSS,3,17/11/2009
2866,16/2/2010,26788,$ 41.25,ZNN7J,3,16/2/2010
821,2/7/2009,27169,$ 10.78,QA43G,6,2/7/2009
1557,29/10/2009,27169,$ 15.43,9UFVS,6,29/10/2009
1748,12/11/2009,27169,$ 14.25,U9PXR,6,12/11/2009
887,13/7/2009,27428,$ 54.12,63USC,3,14/7/2009
985,31/7/2009,27428,$ 29.61,PH4MH,5,31/7/2009
1003,4/8/2009,27428,$ 34.82,Y7D2G,3,4/8/2009
2068,16/12/2009,27428,$ 38.14,8F3J5,11,16/12/2009
2173,30/12/2009,27428,$ 17.24,YXMQK,9,30/12/2009
2268,8/1/2010,27428,$ 50.33,HGBKH,15,8/1/2010
2321,12/1/2010,27428,$ 29.66,CW872,3,12/1/2010
2434,21/1/2010,27428,$ 34.66,9TYJX,6,21/1/2010
2594,1/2/2010,27428,$ 54.18,XDHTJ,15,1/2/2010
2687,4/2/2010,27428,$ 20.97,M4J28,5,5/2/2010
2783,11/2/2010,27428,$ 86.49,P8ANR,6,11/2/2010
2887,17/2/2010,27428,$ 27.65,S5NEF,9,17/2/2010
2990,23/2/2010,27428,$ 38.92,FDPYL,3,23/2/2010
3047,26/2/2010,27428,$ 38.89,8LGTN,5,26/2/2010
3176,5/3/2010,27428,$ 14.35,XNPRG,5,5/3/2010
3223,8/3/2010,27428,$ 27.68,TC6D2,15,8/3/2010
1082,19/8/2009,27585,$ 21.56,8S4ZR,6,20/8/2009
1127,26/8/2009,27585,$ 21.04,6B5QY,6,27/8/2009
872,10/7/2009,28318,$ 117.55,E3AHQ,5,10/7/2009
943,24/7/2009,28318,$ 85.13,JTEWA,5,24/7/2009
1023,7/8/2009,28318,$ 137.41,KQFZK,5,7/8/2009
1100,21/8/2009,28318,$ 86.15,H2NMF,5,21/8/2009
1216,9/9/2009,28318,$ 96.23,HAQ4Q,6,10/9/2009
2584,31/1/2010,28511,$ 95.88,6D2TS,4,4/2/2010
2650,3/2/2010,28511,$ 52.09,VQYG2,4,4/2/2010
805,30/6/2009,29284,$ 14.05,7Q5Z5,6,9/7/2009
824,2/7/2009,29284,$ 8.48,SUTXH,6,2/7/2009
1014,6/8/2009,29284,$ 43.84,4LGZA,6,6/8/2009
2622,2/2/2010,29284,$ 91.47,XW82U,3,2/2/2010
1136,27/8/2009,29605,$ 31.09,DD7LJ,5,28/8/2009
1443,16/10/2009,29605,$ 2.76,7K35M,3,20/10/2009
1511,23/10/2009,29605,$ 4.29,RX98S,7,29/10/2009
1512,24/10/2009,29605,$ 2.92,753V5,3,27/10/2009
1513,24/10/2009,29605,$ 8.35,N38M3,7,29/10/2009
1547,28/10/2009,29605,$ 4.40,J274C,6,29/10/2009
1549,28/10/2009,29605,$ 43.85,FDUKH,7,3/11/2009
1582,2/11/2009,29605,$ 3.06,BL3YX,6,5/11/2009
2178,30/12/2009,29605,$ 8.50,4GGNM,7,31/12/2009
2187,2/1/2010,29605,$ 7.36,KXNH7,7,29/12/2009
2483,25/1/2010,29605,$ 14.68,TDAHL,4,26/1/2010
2487,25/1/2010,29605,$ 1.83,6YY22,3,26/1/2010
2692,5/2/2010,29605,$ 34.73,XHNEB,5,5/2/2010
2693,5/2/2010,29605,$ 15.35,K62PA,5,5/2/2010
810,1/7/2009,29816,$ 9.76,SBU46,6,2/7/2009
811,1/7/2009,29855,$ 23.72,6DCDP,6,2/7/2009
814,1/7/2009,29878,$ 20.44,F3XA4,6,9/7/2009
817,2/7/2009,30131,$ 23.32,BD4HR,6,2/7/2009
976,30/7/2009,30131,$ 17.68,UCL6L,6,30/7/2009
1132,27/8/2009,30131,$ 27.26,NBB92,6,27/8/2009
1252,16/9/2009,30131,$ 17.86,PBAT7,6,17/9/2009
1301,24/9/2009,30131,$ 19.50,7YB9V,6,24/9/2009
1481,22/10/2009,30131,$ 21.42,RP8SP,6,22/10/2009
1837,20/11/2009,30131,$ 21.28,ZD24S,5,20/11/2009
1999,9/12/2009,30131,$ 33.29,BFM4Q,6,10/12/2009
3023,25/2/2010,30131,$ 39.58,KT4X5,6,25/2/2010
3146,4/3/2010,30131,$ 28.81,2K9UU,6,4/3/2010
829,2/7/2009,30222,$ 11.35,QCUDB,6,2/7/2009
831,2/7/2009,30225,$ 4.96,GV8E8,6,2/7/2009
833,3/7/2009,30554,$ 38.99,UC3VD,5,10/7/2009
988,31/7/2009,30554,$ 29.48,TTDBD,5,31/7/2009
1150,28/8/2009,30554,$ 18.79,KEQVG,5,28/8/2009
1829,19/11/2009,30554,$ 65.64,7NJ73,5,20/11/2009
1840,20/11/2009,30554,$ 9.45,6UFS9,5,20/11/2009
835,5/7/2009,31492,$ 40.80,3GE6E,3,7/7/2009
911,17/7/2009,31492,$ 47.07,XF8KV,5,17/7/2009
981,30/7/2009,31492,$ 34.27,GGRJR,5,31/7/2009
1047,12/8/2009,31492,$ 51.85,XFJXL,6,13/8/2009
1048,12/8/2009,31492,$ 55.84,RMLG9,6,13/8/2009
1220,10/9/2009,31492,$ 45.98,9BQ82,6,10/9/2009
834,5/7/2009,31971,$ 10.08,ZW5PS,5,10/7/2009
867,10/7/2009,31971,$ 6.84,PRWAM,5,10/7/2009
903,15/7/2009,31971,$ 31.53,YD7VZ,5,17/7/2009
969,29/7/2009,31971,$ 27.50,HMUPT,5,31/7/2009
1005,4/8/2009,31971,$ 16.02,ED2RL,5,7/8/2009
1054,13/8/2009,31971,$ 20.60,3MZJK,5,14/8/2009
1143,27/8/2009,31971,$ 18.06,5692W,5,28/8/2009
1415,13/10/2009,31971,$ 29.96,3FGUJ,5,16/10/2009
836,6/7/2009,32014,$ 28.35,ZK8HC,4,7/7/2009
849,8/7/2009,33104,$ 35.31,8HM5V,6,9/7/2009
897,14/7/2009,33104,$ 18.29,P6M9X,6,16/7/2009
901,15/7/2009,33104,$ 7.00,YWJVY,6,16/7/2009
3138,3/3/2010,33104,$ 40.11,FMASM,6,4/3/2010
852,9/7/2009,33227,$ 12.55,9WTMG,4,9/7/2009
855,9/7/2009,33309,$ 96.53,CNA58,5,10/7/2009
1474,21/10/2009,33309,$ 105.40,G6TKY,5,23/10/2009
1555,29/10/2009,33309,$ 119.19,RKHL6,6,29/10/2009
1831,19/11/2009,33309,$ 100.62,N9M8L,7,19/11/2009
2043,14/12/2009,33309,$ 42.12,9S9ZE,18,14/12/2009
857,9/7/2009,33428,$ 16.82,7EBJK,5,10/7/2009
1030,9/8/2009,33428,$ 2.10,KU936,5,14/8/2009
921,20/7/2009,33434,$ 15.12,KG6KK,6,23/7/2009
1008,5/8/2009,33434,$ 2.94,CFSDW,6,6/8/2009
858,9/7/2009,33468,$ 57.03,94Z8B,5,10/7/2009
862,9/7/2009,33534,$ 108.06,8RQ5W,5,10/7/2009
984,30/7/2009,33534,$ 120.96,E3JGL,5,31/7/2009
864,10/7/2009,33561,$ 28.19,CDV7P,5,10/7/2009
1647,10/11/2009,33566,$ 154.78,585SR,4,10/11/2009
1830,19/11/2009,33566,$ 195.58,834FE,4,19/11/2009
1875,24/11/2009,33566,$ 124.29,7XAMA,4,1/12/2009
2024,13/12/2009,33566,$ 80.03,VUGT7,4,14/12/2009
2332,13/1/2010,33566,$ 212.09,CFLVX,4,13/1/2010
865,10/7/2009,33581,$ 60.99,FFGNA,5,10/7/2009
2562,29/1/2010,33581,$ 102.40,8KB9A,5,29/1/2010
866,10/7/2009,33590,$ 54.82,Q8WG5,5,10/7/2009
906,16/7/2009,33590,$ 43.36,89J2L,5,17/7/2009
1094,21/8/2009,33590,$ 56.36,KQKC5,5,21/8/2009
1764,13/11/2009,33590,$ 60.84,VTA6E,5,13/11/2009
2551,29/1/2010,33590,$ 46.18,FMR3D,5,29/1/2010
868,10/7/2009,33600,$ 22.63,9FEBK,5,10/7/2009
945,24/7/2009,33600,$ 43.99,KZ8TU,5,24/7/2009
987,31/7/2009,33600,$ 22.09,4YYYB,5,31/7/2009
1056,13/8/2009,33600,$ 24.54,5NKMG,5,14/8/2009
1505,23/10/2009,33600,$ 28.39,CSLGA,5,23/10/2009
1620,5/11/2009,33600,$ 40.26,G62UC,5,6/11/2009
1761,13/11/2009,33600,$ 18.83,Z9K7X,5,13/11/2009
1870,23/11/2009,33600,$ 52.12,UC9TP,4,25/11/2009
2521,27/1/2010,33600,$ 23.77,F7H4H,5,29/1/2010
2681,4/2/2010,33600,$ 62.28,6DSAW,5,5/2/2010
2805,12/2/2010,33600,$ 47.90,WWCTZ,5,12/2/2010
2915,18/2/2010,33600,$ 55.76,JCEGR,5,19/2/2010
1562,29/10/2009,33829,$ 95.32,SV622,5,30/10/2009
3041,26/2/2010,33829,$ 89.60,M82UY,5,26/2/2010
876,12/7/2009,34042,$ 70.33,DZBP5,5,17/7/2009
1051,13/8/2009,34042,$ 82.99,MR6N9,5,14/8/2009
1098,21/8/2009,34042,$ 61.90,MF6UH,5,21/8/2009
1231,11/9/2009,34042,$ 85.02,EVKF2,5,11/9/2009
877,13/7/2009,35051,$ 46.65,L2BZ5,3,14/7/2009
923,20/7/2009,35051,$ 50.49,78XVB,3,21/7/2009
949,26/7/2009,35051,$ 26.54,C5KJD,3,28/7/2009
1039,11/8/2009,35051,$ 29.67,GWB82,3,11/8/2009
2119,22/12/2009,35051,$ 61.19,DVKAM,3,22/12/2009
2938,20/2/2010,35051,$ 41.09,QYDM7,18,22/2/2010
3075,28/2/2010,35051,$ 44.24,K2F6L,18,1/3/2010
3189,6/3/2010,35051,$ 26.10,YWDES,18,8/3/2010
875,12/7/2009,35068,$ 11.46,PDETX,4,2/7/2009
880,13/7/2009,36090,$ 27.13,MRSWU,5,17/7/2009
895,14/7/2009,36090,$ 2.56,PQGB5,5,17/7/2009
931,21/7/2009,36090,$ 62.68,NRE6E,5,24/7/2009
1011,5/8/2009,36090,$ 48.23,DUD4T,5,7/8/2009
882,13/7/2009,36175,$ 12.88,ED63K,4,9/7/2009
891,14/7/2009,36350,$ 20.06,TJA6K,4,14/7/2009
893,14/7/2009,36360,$ 51.73,BXMTB,3,14/7/2009
2502,26/1/2010,36360,$ 49.62,87HT2,3,26/1/2010
2503,26/1/2010,36360,$ 11.74,Y7GVG,3,26/1/2010
914,18/7/2009,36662,$ 53.77,R6M9W,4,21/7/2009
1087,20/8/2009,36695,$ 35.04,282KY,5,21/8/2009
1469,20/10/2009,36695,$ 90.14,CJAZS,5,23/10/2009
1612,5/11/2009,36695,$ 53.59,SKNJH,5,6/11/2009
1747,12/11/2009,36695,$ 60.04,TSG6Y,5,13/11/2009
919,20/7/2009,37855,$ 66.15,VNMYM,4,21/7/2009
1071,18/8/2009,37855,$ 49.77,U93Z6,4,18/8/2009
1110,25/8/2009,37855,$ 63.21,4FB86,4,25/8/2009
1162,1/9/2009,37855,$ 50.10,82CY6,4,1/9/2009
1208,8/9/2009,37855,$ 52.26,6XG97,4,8/9/2009
1290,22/9/2009,37855,$ 28.84,FAKSN,4,22/9/2009
1329,29/9/2009,37855,$ 74.69,NJXX9,3,29/9/2009
915,18/7/2009,38520,$ 16.58,V57TV,3,21/7/2009
959,28/7/2009,38520,$ 24.79,TDLJY,3,28/7/2009
1861,23/11/2009,38520,$ 5.70,H8WL4,3,24/11/2009
2224,5/1/2010,38520,$ 5.84,SW8B9,3,5/1/2010
918,19/7/2009,38721,$ 99.17,3X96P,5,24/7/2009
1081,19/8/2009,38721,$ 70.39,P9G5B,5,21/8/2009
1172,2/9/2009,38721,$ 89.84,7LK4P,6,3/9/2009
1224,10/9/2009,38721,$ 27.89,7X4PE,5,11/9/2009
1492,22/10/2009,38721,$ 29.49,EPPVT,5,23/10/2009
1497,22/10/2009,38721,$ 20.09,XKE24,5,23/10/2009
1807,17/11/2009,38721,$ 92.54,L4SDL,11,18/11/2009
933,22/7/2009,38740,$ 25.91,RTW54,5,24/7/2009
986,31/7/2009,38740,$ 55.08,9MMZL,5,31/7/2009
1022,7/8/2009,38740,$ 24.82,KNP72,5,7/8/2009
1058,14/8/2009,38740,$ 14.16,LSMTM,5,14/8/2009
1097,21/8/2009,38740,$ 11.51,9VRGU,5,21/8/2009
1184,3/9/2009,38740,$ 48.10,HYZXK,5,4/9/2009
1227,11/9/2009,38740,$ 11.71,GSNX5,5,11/9/2009
1312,24/9/2009,38740,$ 10.17,NHVUK,5,25/9/2009
1491,22/10/2009,38740,$ 6.92,UL9J3,5,23/10/2009
2018,11/12/2009,38740,$ 11.51,GJF5U,5,11/12/2009
2264,8/1/2010,38740,$ 28.57,XL77Y,5,8/1/2010
2440,21/1/2010,38740,$ 10.17,C7PXC,5,22/1/2010
1036,10/8/2009,38857,$ 52.99,FWH47,3,11/8/2009
1040,11/8/2009,38857,$ 11.92,8ULCM,3,11/8/2009
1066,17/8/2009,38857,$ 53.42,YJNG8,3,18/8/2009
1115,25/8/2009,38857,$ 27.04,UBV2L,3,25/8/2009
1160,1/9/2009,38857,$ 34.91,VY7LA,3,1/9/2009
1226,11/9/2009,38857,$ 55.56,RM2KZ,5,11/9/2009
1242,15/9/2009,38857,$ 31.35,8NA34,3,15/9/2009
1288,22/9/2009,38857,$ 38.05,JT4FD,3,22/9/2009
1324,28/9/2009,38857,$ 64.36,JULH7,3,29/9/2009
1365,5/10/2009,38857,$ 23.83,N2JAP,3,6/10/2009
1409,12/10/2009,38857,$ 29.71,398VY,3,13/10/2009
1460,20/10/2009,38857,$ 36.81,49RH2,3,20/10/2009
1520,26/10/2009,38857,$ 23.75,TSPZ2,3,27/10/2009
1542,28/10/2009,38857,$ 19.92,ZGCMC,9,28/10/2009
1587,3/11/2009,38857,$ 18.69,ARM7D,3,3/11/2009
1645,10/11/2009,38857,$ 43.32,HKU9J,3,10/11/2009
1797,17/11/2009,38857,$ 59.65,25K7S,3,17/11/2009
1873,24/11/2009,38857,$ 91.06,7Y5ZA,3,24/11/2009
1909,1/12/2009,38857,$ 37.08,LY49Y,3,1/12/2009
1986,8/12/2009,38857,$ 22.98,J8JL3,3,8/12/2009
2052,15/12/2009,38857,$ 58.47,PKDNB,3,15/12/2009
2113,22/12/2009,38857,$ 33.36,Y66YH,3,22/12/2009
2135,25/12/2009,38857,$ 23.75,NFPJY,3,29/12/2009
2166,30/12/2009,38857,$ 28.01,774WU,9,30/12/2009
2223,5/1/2010,38857,$ 37.78,FR8PG,3,5/1/2010
3123,2/3/2010,38857,$ 21.42,FTHLB,9,3/3/2010
922,20/7/2009,38909,$ 31.65,R98ZA,3,21/7/2009
1120,25/8/2009,38909,$ 38.01,RW5PL,3,25/8/2009
3113,2/3/2010,38909,$ 55.22,SPMZC,3,2/3/2010
1345,1/10/2009,39241,$ 5.67,MQ9UV,6,1/10/2009
1424,15/10/2009,39241,$ 12.48,VNT9Y,6,15/10/2009
1551,29/10/2009,39241,$ 13.41,ZXM6E,6,29/10/2009
1607,4/11/2009,39241,$ 12.47,9US6K,6,5/11/2009
1741,12/11/2009,39241,$ 11.73,4RYTL,6,12/11/2009
1828,19/11/2009,39241,$ 8.30,CKW5T,6,19/11/2009
2006,10/12/2009,39241,$ 10.56,Z22VQ,6,10/12/2009
2183,31/12/2009,39241,$ 23.93,5HSBD,6,31/12/2009
2345,14/1/2010,39241,$ 17.09,NJS9V,6,14/1/2010
2522,27/1/2010,39241,$ 21.10,N34KB,6,28/1/2010
2775,10/2/2010,39241,$ 13.66,8VDKH,6,11/2/2010
3018,24/2/2010,39241,$ 20.41,VZAXX,6,25/2/2010
1031,10/8/2009,39588,$ 105.40,9UDU8,3,11/8/2009
1086,20/8/2009,39588,$ 133.76,4ZA5A,5,21/8/2009
1144,27/8/2009,39588,$ 144.28,6QY98,5,28/8/2009
1185,3/9/2009,39588,$ 144.29,W8B97,5,4/9/2009
1234,11/9/2009,39588,$ 135.31,RXTYE,5,11/9/2009
1267,17/9/2009,39588,$ 141.49,YMMDX,5,18/9/2009
1390,8/10/2009,39588,$ 150.16,JUYFD,5,9/10/2009
1501,23/10/2009,39588,$ 126.48,CWMNL,5,23/10/2009
1565,29/10/2009,39588,$ 174.64,YFRFW,5,30/10/2009
1843,20/11/2009,39588,$ 244.37,M8A3U,15,20/11/2009
1937,3/12/2009,39588,$ 147.24,2N3WF,5,4/12/2009
2015,10/12/2009,39588,$ 176.48,QTFKW,5,11/12/2009
2090,18/12/2009,39588,$ 178.38,9F2NC,5,18/12/2009
2105,21/12/2009,39588,$ 129.63,2RS72,7,22/12/2009
2447,22/1/2010,39588,$ 167.76,5LSRX,5,22/1/2010
2548,29/1/2010,39588,$ 156.83,9BWKP,5,29/1/2010
2664,4/2/2010,39588,$ 179.29,SAA54,4,4/2/2010
2806,12/2/2010,39588,$ 167.79,PCD3Q,5,12/2/2010
2918,19/2/2010,39588,$ 196.68,W5QZD,5,19/2/2010
3039,26/2/2010,39588,$ 169.30,HXDCT,5,26/2/2010
3172,5/3/2010,39588,$ 214.73,UMYB5,5,5/3/2010
953,27/7/2009,39693,$ 27.09,TP7WF,5,31/7/2009
1060,16/8/2009,39693,$ 27.60,RCDYQ,5,21/8/2009
1126,26/8/2009,39693,$ 42.10,VNM3Q,5,28/8/2009
1196,6/9/2009,39693,$ 38.09,YJQLD,5,11/9/2009
948,25/7/2009,40100,$ 81.66,GXA8T,3,28/7/2009
1106,24/8/2009,40100,$ 51.28,GTW9P,3,25/8/2009
2100,20/12/2009,40100,$ 20.53,U4JQM,3,22/12/2009
997,3/8/2009,40432,$ 26.69,2KKWL,3,4/8/2009
1000,4/8/2009,40432,$ 7.67,JB6S8,3,4/8/2009
1038,10/8/2009,40432,$ 12.18,S9HKU,3,11/8/2009
1076,18/8/2009,40432,$ 22.72,S2S9T,6,20/8/2009
1077,19/8/2009,40432,$ 13.13,FX5HW,6,20/8/2009
1456,19/10/2009,40432,$ 9.03,BV43W,7,20/10/2009
951,27/7/2009,41246,$ 86.87,25B2N,4,28/7/2009
1015,6/8/2009,41246,$ 91.54,DHZME,6,6/8/2009
1055,13/8/2009,41246,$ 119.49,NUWUH,5,14/8/2009
1095,21/8/2009,41246,$ 82.04,FYLRB,5,21/8/2009
1151,28/8/2009,41246,$ 70.37,68NHD,5,28/8/2009
1189,4/9/2009,41246,$ 63.59,XFN7G,5,4/9/2009
1233,11/9/2009,41246,$ 80.30,5PALQ,5,11/9/2009
1314,25/9/2009,41246,$ 53.74,ZCT2K,5,25/9/2009
1359,2/10/2009,41246,$ 58.90,2VTAD,5,2/10/2009
1393,9/10/2009,41246,$ 50.68,TVJ2V,5,9/10/2009
1428,15/10/2009,41246,$ 64.54,SDYQJ,6,15/10/2009
1545,28/10/2009,41246,$ 75.02,KTVRX,11,28/10/2009
1697,11/11/2009,41246,$ 75.41,TGA3K,11,11/11/2009
1865,23/11/2009,41246,$ 44.82,9JA36,15,23/11/2009
1893,30/11/2009,41246,$ 58.21,K7RRM,15,30/11/2009
2007,10/12/2009,41246,$ 110.58,VYTMY,6,10/12/2009
2251,7/1/2010,41246,$ 117.02,W87F8,4,7/1/2010
2388,18/1/2010,41246,$ 45.59,AT2XP,15,18/1/2010
2481,25/1/2010,41246,$ 37.12,5AB2U,15,25/1/2010
2564,29/1/2010,41246,$ 46.62,VBP23,15,29/1/2010
2719,8/2/2010,41246,$ 91.40,R3ZYN,15,8/2/2010
2929,19/2/2010,41246,$ 85.35,ATZAF,15,19/2/2010
3040,26/2/2010,41246,$ 140.75,RDPL6,15,26/2/2010
3127,3/3/2010,41246,$ 103.14,8DBSW,11,3/3/2010
3215,8/3/2010,41246,$ 73.45,B2ZAR,15,8/3/2010
964,28/7/2009,42270,$ 40.62,USC4J,5,31/7/2009
1006,4/8/2009,42270,$ 34.22,KKL97,5,7/8/2009
1049,12/8/2009,42270,$ 45.90,2W3CC,5,14/8/2009
1093,20/8/2009,42270,$ 39.15,XSH8M,5,21/8/2009
1138,27/8/2009,42270,$ 62.73,2JDCW,5,28/8/2009
1181,3/9/2009,42270,$ 76.77,V984P,5,4/9/2009
1223,10/9/2009,42270,$ 66.30,QKG5R,5,11/9/2009
1265,17/9/2009,42270,$ 90.07,FRHRU,5,18/9/2009
1348,1/10/2009,42270,$ 109.91,56DUN,5,2/10/2009
1385,8/10/2009,42270,$ 57.36,V4C4N,5,9/10/2009
1433,15/10/2009,42270,$ 67.88,EQF4N,5,16/10/2009
1561,29/10/2009,42270,$ 79.98,RZXK7,5,30/10/2009
1625,5/11/2009,42270,$ 91.62,PTQJU,5,6/11/2009
1758,13/11/2009,42270,$ 73.90,2YZS3,5,13/11/2009
2011,10/12/2009,42270,$ 41.10,FUV5S,5,11/12/2009
2084,17/12/2009,42270,$ 84.62,HUGTT,5,18/12/2009
2217,4/1/2010,42270,$ 45.73,EPBGA,4,6/1/2010
2342,13/1/2010,42270,$ 64.75,S2BWH,5,15/1/2010
2652,3/2/2010,42270,$ 120.99,MYCKR,5,5/2/2010
2793,11/2/2010,42270,$ 83.31,6YX3Z,5,12/2/2010
3033,25/2/2010,42270,$ 75.38,2K9H3,5,26/2/2010
3155,4/3/2010,42270,$ 32.86,KBJ8U,5,5/3/2010
966,29/7/2009,42704,$ 10.05,Z3KWX,4,4/8/2009
968,29/7/2009,42890,$ 19.79,YUVUR,6,30/7/2009
1013,6/8/2009,42890,$ 42.58,QNXLH,6,6/8/2009
1137,27/8/2009,42890,$ 39.43,Q2ADN,6,27/8/2009
1173,3/9/2009,42890,$ 14.41,PZDTQ,6,3/9/2009
1251,16/9/2009,42890,$ 31.02,7YFRT,5,18/9/2009
970,29/7/2009,42964,$ 12.94,PG6WX,5,31/7/2009
998,3/8/2009,43317,$ 114.19,D6G6T,4,4/8/2009
973,29/7/2009,43350,$ 27.35,VEZ3K,6,30/7/2009
1009,5/8/2009,43350,$ 37.46,AEJJZ,6,6/8/2009
1134,27/8/2009,43350,$ 25.06,3JW5T,6,27/8/2009
1180,3/9/2009,43350,$ 24.51,9VDHM,6,3/9/2009
1255,17/9/2009,43350,$ 66.73,HWEDZ,6,17/9/2009
1256,17/9/2009,43350,$ 7.01,XV3VK,6,17/9/2009
1302,24/9/2009,43350,$ 34.12,EM7TK,6,24/9/2009
993,31/7/2009,43937,$ 82.35,JCWXZ,3,4/8/2009
2141,28/12/2009,43937,$ 37.92,BVMET,18,28/12/2009
2554,29/1/2010,43937,$ 35.29,TQHJU,5,29/1/2010
994,1/8/2009,44291,$ 2.93,DWNBJ,4,4/8/2009
2456,24/1/2010,44991,$ 72.06,LTW84,15,25/1/2010
1024,7/8/2009,45389,$ 83.31,C5LGZ,5,7/8/2009
2307,11/1/2010,45389,$ 33.17,9AZ4S,7,14/1/2010
1020,6/8/2009,45949,$ 87.79,3QVW5,4,11/8/2009
1045,11/8/2009,45949,$ 105.54,QYCDW,4,13/8/2009
1079,19/8/2009,45949,$ 138.82,SJ387,4,20/8/2009
1129,26/8/2009,45949,$ 100.31,3V9UW,4,27/8/2009
1170,2/9/2009,45949,$ 58.60,VULYS,4,3/9/2009
1221,10/9/2009,45949,$ 110.60,E6VRU,4,10/9/2009
1253,16/9/2009,45949,$ 96.86,9UAAN,4,17/9/2009
1304,24/9/2009,45949,$ 120.86,QJ4W4,4,24/9/2009
1404,12/10/2009,45949,$ 106.18,5RG7R,4,13/10/2009
1451,19/10/2009,45949,$ 137.44,8XWUW,4,20/10/2009
1524,26/10/2009,45949,$ 104.37,TYEQZ,4,27/10/2009
1610,4/11/2009,45949,$ 165.96,USAPL,4,5/11/2009
1646,10/11/2009,45949,$ 81.31,P3DFY,4,10/11/2009
1871,23/11/2009,45949,$ 170.98,5FUS7,4,24/11/2009
1901,30/11/2009,45949,$ 136.32,YPFNJ,4,1/12/2009
1994,8/12/2009,45949,$ 129.12,CJGJY,4,8/12/2009
2054,15/12/2009,45949,$ 159.53,VB8LV,4,15/12/2009
2120,22/12/2009,45949,$ 175.24,6BW7W,4,22/12/2009
2162,29/12/2009,45949,$ 170.36,EYJFS,4,29/12/2009
2235,5/1/2010,45949,$ 90.71,5WXLP,4,6/1/2010
2314,11/1/2010,45949,$ 123.28,ETP2L,4,12/1/2010
2404,19/1/2010,45949,$ 155.42,B3YAS,4,19/1/2010
2501,26/1/2010,45949,$ 107.79,KQBRJ,4,26/1/2010
2623,2/2/2010,45949,$ 141.73,SBGXL,4,2/2/2010
2762,10/2/2010,45949,$ 221.32,QEXRB,4,10/2/2010
2841,15/2/2010,45949,$ 101.34,JM59W,4,15/2/2010
2984,22/2/2010,45949,$ 137.59,4.50E+63,4,23/2/2010
3098,1/3/2010,45949,$ 107.93,QJQ7T,4,2/3/2010
3209,8/3/2010,45949,$ 81.43,9ZBZ2,4,8/3/2010
1032,10/8/2009,46256,$ 45.39,7YX3P,3,11/8/2009
1062,17/8/2009,46256,$ 28.95,7HL3Q,3,18/8/2009
1109,25/8/2009,46256,$ 33.98,7MPDN,3,25/8/2009
1157,1/9/2009,46256,$ 30.27,ESBKW,3,1/9/2009
1206,8/9/2009,46256,$ 39.08,9N3PQ,3,8/9/2009
1286,22/9/2009,46256,$ 29.20,T82E6,3,22/9/2009
1330,29/9/2009,46256,$ 36.96,CQ5SF,7,29/9/2009
1461,20/10/2009,46256,$ 22.92,ELP38,7,20/10/2009
1530,27/10/2009,46256,$ 27.31,E82L9,7,27/10/2009
1911,1/12/2009,46256,$ 22.59,95H4F,7,1/12/2009
1019,6/8/2009,46297,$ 61.84,GE9LT,5,7/8/2009
1236,11/9/2009,46297,$ 38.95,NNLMJ,5,11/9/2009
1237,11/9/2009,46297,$ 1.54,VU89S,5,11/9/2009
1025,7/8/2009,46321,$ 20.33,QSBGL,5,7/8/2009
1230,11/9/2009,46321,$ 36.49,VAS39,5,11/9/2009
1268,18/9/2009,46321,$ 38.05,3Y4ZG,5,18/9/2009
1777,15/11/2009,46321,$ 48.76,WYUQQ,5,20/11/2009
1027,7/8/2009,46370,$ 39.87,AAHYC,4,11/8/2009
1028,7/8/2009,46548,$ 91.68,DMKHB,3,11/8/2009
1084,19/8/2009,47415,$ 22.18,W9GCY,6,20/8/2009
1046,12/8/2009,48039,$ 16.54,ZKF8P,6,13/8/2009
1088,20/8/2009,48039,$ 21.52,LCT7G,6,20/8/2009
1731,11/11/2009,48426,$ 3.76,2KS75,15,16/11/2009
1057,14/8/2009,49086,$ 41.68,ELL8Z,5,14/8/2009
1073,18/8/2009,50065,$ 75.91,2CCD9,4,18/8/2009
1063,17/8/2009,50406,$ 112.41,U999P,4,18/8/2009
1141,27/8/2009,50406,$ 109.84,4LNA5,5,28/8/2009
1278,21/9/2009,50406,$ 145.85,SPR5R,4,22/9/2009
1213,8/9/2009,50451,$ 32.92,TQLQP,5,11/9/2009
1215,9/9/2009,50451,$ 6.95,PVENR,5,11/9/2009
1317,25/9/2009,50451,$ 25.09,AHEVS,5,25/9/2009
1387,8/10/2009,50451,$ 29.88,Q4AWK,5,9/10/2009
1812,17/11/2009,50451,$ 30.82,2NG4E,9,18/11/2009
2560,29/1/2010,50451,$ 37.29,DCLXL,5,29/1/2010
1101,23/8/2009,51374,$ 34.20,8MGAH,3,25/8/2009
1198,7/9/2009,51374,$ 37.67,6R7N5,3,8/9/2009
1283,22/9/2009,51374,$ 33.46,TZV3D,3,22/9/2009
1284,22/9/2009,51374,$ 12.60,FWY33,3,22/9/2009
1102,23/8/2009,53025,$ 28.40,FY5CL,6,27/8/2009
1105,24/8/2009,53420,$ 19.39,NEMMG,3,25/8/2009
1116,25/8/2009,53420,$ 26.78,QTZGJ,3,25/8/2009
2285,10/1/2010,53420,$ 47.79,U2ZCE,18,11/1/2010
2457,24/1/2010,53420,$ 20.49,NA3PC,18,25/1/2010
1122,25/8/2009,54175,$ 56.78,84EWV,6,27/8/2009
1124,26/8/2009,54175,$ 19.15,YR2LN,6,27/8/2009
1166,1/9/2009,54175,$ 64.07,8HSZG,6,3/9/2009
1203,7/9/2009,54175,$ 91.98,M6LV6,6,10/9/2009
1847,21/11/2009,54551,$ 65.18,HWCRT,4,24/11/2009
1850,21/11/2009,54551,$ 23.58,WUYGU,4,24/11/2009
1128,26/8/2009,54885,$ 29.00,JCDCL,4,27/8/2009
1130,26/8/2009,54930,$ 21.14,JQMLG,6,27/8/2009
2949,21/2/2010,55829,$ 36.41,C6MHN,18,22/2/2010
3077,28/2/2010,55829,$ 29.56,GPDUG,18,1/3/2010
3197,7/3/2010,55829,$ 18.33,AC5AZ,18,8/3/2010
1142,27/8/2009,56227,$ 29.36,9SFEJ,5,28/8/2009
1159,1/9/2009,58238,$ 24.95,NZXEP,3,1/9/2009
1244,15/9/2009,58238,$ 15.63,FLMRV,3,15/9/2009
1471,20/10/2009,58238,$ 39.60,4UFHY,9,21/10/2009
1601,4/11/2009,58238,$ 65.42,MD8LU,9,4/11/2009
1816,18/11/2009,58238,$ 24.77,MDMT3,9,18/11/2009
2327,12/1/2010,58238,$ 30.05,K9E9B,9,13/1/2010
1155,31/8/2009,59066,$ 57.21,BX9NZ,3,1/9/2009
1350,1/10/2009,59066,$ 54.21,NYM6D,5,2/10/2009
2363,15/1/2010,59066,$ 92.36,FAFNK,5,15/1/2010
2543,28/1/2010,59066,$ 82.96,77EZ6,5,29/1/2010
2795,11/2/2010,59066,$ 77.31,6UF4Q,5,12/2/2010
2924,19/2/2010,59066,$ 153.57,CZPDM,5,19/2/2010
1165,1/9/2009,59561,$ 45.74,3VUZZ,6,3/9/2009
2568,29/1/2010,59561,$ 51.96,38N6U,15,29/1/2010
1817,18/11/2009,59575,$ 15.45,TZ74L,9,18/11/2009
1539,27/10/2009,59579,$ 38.51,72YQE,9,28/10/2009
1713,11/11/2009,59579,$ 27.92,Q2JMY,15,13/11/2009
2365,15/1/2010,59579,$ 28.26,B4JSS,15,15/1/2010
2644,3/2/2010,59579,$ 30.55,UP2L3,9,3/2/2010
1183,3/9/2009,61089,$ 92.28,R5JG6,5,4/9/2009
2540,28/1/2010,61089,$ 184.28,Q6S94,5,29/1/2010
1212,8/9/2009,61628,$ 35.42,EE6J2,3,8/9/2009
1282,22/9/2009,61628,$ 46.92,ZXN8E,3,22/9/2009
1356,2/10/2009,61628,$ 59.01,TKERG,5,2/10/2009
1370,6/10/2009,61628,$ 22.98,6LG6K,3,6/10/2009
1394,9/10/2009,61628,$ 29.56,LHKFR,5,9/10/2009
1414,13/10/2009,61628,$ 28.90,6FYA7,3,13/10/2009
1442,16/10/2009,61628,$ 23.42,TWUR5,5,16/10/2009
1473,21/10/2009,61628,$ 21.11,TDLG7,11,21/10/2009
1544,28/10/2009,61628,$ 40.90,D2J9C,11,28/10/2009
1604,4/11/2009,61628,$ 18.14,H5AN3,11,4/11/2009
1746,12/11/2009,61628,$ 43.68,C9G8F,6,12/11/2009
1879,25/11/2009,61628,$ 48.90,EEDKE,11,25/11/2009
1956,6/12/2009,61628,$ 49.48,KUENR,18,7/12/2009
2034,13/12/2009,61628,$ 27.32,AVC8J,18,14/12/2009
2092,18/12/2009,61628,$ 34.43,BWAVK,5,18/12/2009
2186,31/12/2009,61628,$ 52.30,DL39W,6,31/12/2009
2266,8/1/2010,61628,$ 25.61,YB3AL,5,8/1/2010
2425,20/1/2010,61628,$ 51.17,LQY43,6,21/1/2010
2659,3/2/2010,61628,$ 20.08,JJXB2,6,4/2/2010
2785,11/2/2010,61628,$ 72.78,SRY7E,5,12/2/2010
2931,19/2/2010,61628,$ 44.31,KPJAR,5,19/2/2010
3151,4/3/2010,61628,$ 46.15,A6ZZU,6,4/3/2010
1848,21/11/2009,63469,$ 59.98,KZAV8,7,24/11/2009
1217,9/9/2009,65466,$ 9.48,MLWCR,6,10/9/2009
1232,11/9/2009,65502,$ 36.15,QM7HK,5,11/9/2009
1270,18/9/2009,65502,$ 20.68,Y5UV4,5,18/9/2009
1358,2/10/2009,65502,$ 55.47,ZKN3E,5,2/10/2009
1508,23/10/2009,65502,$ 35.88,PCW5V,5,23/10/2009
2745,9/2/2010,65502,$ 49.78,XKLB8,9,10/2/2010
2903,18/2/2010,65502,$ 30.86,R67F3,6,18/2/2010
3004,24/2/2010,65502,$ 14.37,MNVCT,9,24/2/2010
3149,4/3/2010,65502,$ 31.14,ZQ22D,6,4/3/2010
1327,29/9/2009,66363,$ 38.36,MW2VC,7,29/9/2009
1367,6/10/2009,66363,$ 32.36,SPAPX,7,6/10/2009
1410,13/10/2009,66363,$ 5.03,PKW5Z,7,13/10/2009
1463,20/10/2009,66363,$ 32.43,QSABD,7,20/10/2009
1534,27/10/2009,66363,$ 34.92,VFMGP,7,27/10/2009
1540,27/10/2009,66363,$ 6.73,X3CY8,5,30/10/2009
1589,3/11/2009,66363,$ 36.15,THV9W,7,3/11/2009
1651,10/11/2009,66363,$ 47.91,BKMUA,7,10/11/2009
1653,10/11/2009,66363,$ 40.72,%%1653,7,10/11/2009
1801,17/11/2009,66363,$ 45.15,VYESM,7,17/11/2009
1863,23/11/2009,66363,$ 8.49,YARCF,9,25/11/2009
1892,30/11/2009,66363,$ 39.70,W22SC,15,30/11/2009
1997,9/12/2009,66363,$ 42.82,WLAPS,9,9/12/2009
2055,15/12/2009,66363,$ 45.24,UZKHV,7,15/12/2009
2161,29/12/2009,66363,$ 38.79,WQSDE,7,29/12/2009
2316,12/1/2010,66363,$ 37.10,V34AM,7,12/1/2010
2415,20/1/2010,66363,$ 33.43,STAPA,9,20/1/2010
2498,26/1/2010,66363,$ 34.75,ESE53,7,26/1/2010
2870,16/2/2010,66363,$ 33.79,UJ2Q6,9,17/2/2010
1243,15/9/2009,66479,$ 115.56,ZSHGM,4,15/9/2009
1347,1/10/2009,66479,$ 54.71,4MAZV,6,1/10/2009
1392,9/10/2009,66479,$ 52.13,SUUK3,5,9/10/2009
1486,22/10/2009,66479,$ 48.52,ABVMA,6,22/10/2009
1695,11/11/2009,66479,$ 59.18,JGELE,11,11/11/2009
1918,2/12/2009,66479,$ 74.94,WJKTX,11,2/12/2009
2005,10/12/2009,66479,$ 55.70,KBQKT,6,10/12/2009
2103,21/12/2009,66479,$ 74.97,HG3ZZ,18,21/12/2009
2172,30/12/2009,66479,$ 53.84,WQASP,11,30/12/2009
2293,11/1/2010,66479,$ 86.61,AGFXK,18,11/1/2010
2702,5/2/2010,66479,$ 61.25,ZNWKV,4,5/2/2010
2945,21/2/2010,66479,$ 65.93,J37QM,18,22/2/2010
3217,8/3/2010,66479,$ 33.00,TCT53,18,8/3/2010
1235,11/9/2009,66768,$ 53.46,5NCS3,5,11/9/2009
2077,17/12/2009,66768,$ 183.76,KWMWB,5,18/12/2009
1238,11/9/2009,66777,$ 34.63,6Y7TY,5,11/9/2009
2256,7/1/2010,66777,$ 38.06,B7SGS,4,8/1/2010
1240,11/9/2009,67453,$ 4.61,PZUVE,5,11/9/2009
1241,14/9/2009,68962,$ 35.57,TWABU,4,15/9/2009
1298,23/9/2009,70788,$ 25.91,NZL2P,5,25/9/2009
1704,11/11/2009,70788,$ 36.77,FTPRY,15,13/11/2009
2069,16/12/2009,70788,$ 43.69,THN9A,15,18/12/2009
1260,17/9/2009,70857,$ 25.54,K8GP9,6,17/9/2009
1371,6/10/2009,71059,$ 36.51,5MECE,6,8/10/2009
2976,22/2/2010,71059,$ 23.62,Q5HVS,5,26/2/2010
1266,17/9/2009,71130,$ 25.14,4LY6R,5,18/9/2009
1311,24/9/2009,71130,$ 18.70,RBGXP,5,25/9/2009
1342,30/9/2009,72429,$ 23.01,4N93C,7,1/10/2009
1626,5/11/2009,72429,$ 19.00,AKVCE,5,6/11/2009
1274,20/9/2009,73087,$ 4.40,CCECJ,4,29/9/2009
2760,10/2/2010,73651,$ 13.08,4EML4,9,10/2/2010
1624,5/11/2009,74393,$ 47.82,ZL3TE,5,6/11/2009
2541,28/1/2010,74393,$ 62.89,CA3SD,5,29/1/2010
1322,28/9/2009,74435,$ 78.41,63TFN,3,29/9/2009
1364,5/10/2009,74435,$ 59.94,T2X54,3,6/10/2009
1407,12/10/2009,74435,$ 60.39,XFBSH,3,13/10/2009
1793,16/11/2009,74435,$ 116.18,QFZ54,3,17/11/2009
1297,23/9/2009,75134,$ 47.55,4SGL3,6,24/9/2009
1299,23/9/2009,75240,$ 5.92,LF8GP,6,24/9/2009
1510,23/10/2009,75547,$ 58.59,C3WX3,4,3/11/2009
1309,24/9/2009,75600,$ 64.35,XAZGD,5,25/9/2009
1340,30/9/2009,75600,$ 91.64,Z2N2G,5,2/10/2009
1537,27/10/2009,75600,$ 101.03,DUEML,5,30/10/2009
2017,11/12/2009,75600,$ 38.82,Q7PK4,5,11/12/2009
2088,18/12/2009,75600,$ 108.48,PNQ82,5,18/12/2009
2356,14/1/2010,75600,$ 77.79,2S68P,5,15/1/2010
2442,21/1/2010,75600,$ 103.82,C96M5,5,22/1/2010
2547,29/1/2010,75600,$ 203.07,3NMPH,5,29/1/2010
2690,5/2/2010,75600,$ 89.40,6F8HA,4,5/2/2010
2776,11/2/2010,75600,$ 104.20,CVBF9,5,12/2/2010
2801,12/2/2010,75600,$ 74.99,7YHST,5,12/2/2010
2916,18/2/2010,75600,$ 75.60,C6UHE,5,19/2/2010
3165,5/3/2010,75600,$ 91.72,HSDNL,5,5/3/2010
1308,24/9/2009,75603,$ 60.83,H3GSB,4,29/9/2009
1522,26/10/2009,75603,$ 93.56,3F5L6,11,28/10/2009
1310,24/9/2009,75629,$ 37.76,CVBGQ,4,29/9/2009
1343,30/9/2009,75649,$ 118.38,BCMDY,4,1/10/2009
1377,7/10/2009,75649,$ 94.17,SK6F5,4,8/10/2009
1421,14/10/2009,75649,$ 132.17,BEN8C,4,15/10/2009
1482,22/10/2009,75649,$ 174.36,GN6CT,4,22/10/2009
1556,29/10/2009,75649,$ 135.03,QXMG5,4,29/10/2009
1619,5/11/2009,75649,$ 212.53,5WNXU,4,5/11/2009
1745,12/11/2009,75649,$ 192.10,3VH9A,4,12/11/2009
1825,18/11/2009,75649,$ 197.89,99S66,4,19/11/2009
1894,30/11/2009,75649,$ 101.69,3YQGQ,4,30/11/2009
1958,6/12/2009,75649,$ 93.02,5HECV,4,7/12/2009
2062,15/12/2009,75649,$ 155.40,WFNR2,4,16/12/2009
2210,4/1/2010,75649,$ 260.71,MHCLW,4,4/1/2010
2302,11/1/2010,75649,$ 239.15,ZN353,4,11/1/2010
2477,25/1/2010,75649,$ 188.55,PXAWF,4,25/1/2010
2642,3/2/2010,75649,$ 258.42,W9C5T,4,3/2/2010
2849,15/2/2010,75649,$ 254.11,XBE29,4,15/2/2010
2994,23/2/2010,75649,$ 281.93,57XEK,4,23/2/2010
3129,3/3/2010,75649,$ 251.45,QBA5T,4,3/3/2010
1316,25/9/2009,75730,$ 70.84,9E8NJ,5,25/9/2009
1313,24/9/2009,75739,$ 72.74,7W4C7,5,25/9/2009
1352,1/10/2009,75739,$ 49.35,KUJUG,5,2/10/2009
1388,8/10/2009,75739,$ 53.50,KXUR8,5,9/10/2009
1500,23/10/2009,75739,$ 60.72,RK5CX,5,23/10/2009
1757,12/11/2009,75739,$ 66.59,56RGP,5,13/11/2009
2263,8/1/2010,75739,$ 61.11,Q2LVY,15,8/1/2010
2357,15/1/2010,75739,$ 35.62,334LT,15,15/1/2010
2445,22/1/2010,75739,$ 23.29,P76SY,15,22/1/2010
2552,29/1/2010,75739,$ 19.37,4FBT8,15,29/1/2010
2919,19/2/2010,75739,$ 21.75,YSDJD,15,19/2/2010
3163,4/3/2010,75739,$ 27.15,2PUP4,15,5/3/2010
1319,25/9/2009,76463,$ 2.76,9HHM4,4,29/9/2009
1328,29/9/2009,77026,$ 117.88,KT2V7,3,29/9/2009
1320,27/9/2009,77207,$ 30.62,PU3M6,4,29/9/2009
1321,27/9/2009,77555,$ 42.21,W46AK,4,29/9/2009
1554,29/10/2009,77915,$ 43.54,X68B2,6,29/10/2009
1323,28/9/2009,78451,$ 23.30,MKBLP,3,29/9/2009
1362,5/10/2009,78451,$ 84.84,US927,3,6/10/2009
1405,12/10/2009,78451,$ 83.62,F945F,3,13/10/2009
1449,19/10/2009,78451,$ 51.73,AHV9U,3,20/10/2009
1528,27/10/2009,78451,$ 58.78,4MJR6,3,27/10/2009
1577,2/11/2009,78451,$ 72.41,5HWEB,3,3/11/2009
1635,7/11/2009,78451,$ 63.12,XMDVX,3,10/11/2009
1785,15/11/2009,78451,$ 88.71,VBR7N,3,17/11/2009
1962,7/12/2009,78451,$ 74.73,HQ8MZ,3,8/12/2009
2096,19/12/2009,78451,$ 54.44,UHGJL,3,22/12/2009
2144,28/12/2009,78451,$ 69.20,667AR,3,29/12/2009
2205,4/1/2010,78451,$ 70.24,99VT7,3,5/1/2010
2310,11/1/2010,78451,$ 40.72,EHC43,3,12/1/2010
2384,18/1/2010,78451,$ 82.20,R2SAL,3,19/1/2010
2463,24/1/2010,78451,$ 73.45,Z8AM2,3,26/1/2010
2857,15/2/2010,78451,$ 52.07,KJAEN,3,16/2/2010
2982,22/2/2010,78451,$ 56.74,2TRDJ,3,23/2/2010
3099,1/3/2010,78451,$ 102.09,KX39B,3,2/3/2010
3206,8/3/2010,78451,$ 52.20,83A3T,3,9/3/2010
1334,29/9/2009,79512,$ 48.69,NSZL6,4,1/10/2009
1375,7/10/2009,79512,$ 63.09,R8XML,4,8/10/2009
1453,19/10/2009,79512,$ 42.23,HQEJH,4,20/10/2009
1516,26/10/2009,79512,$ 62.69,FC48F,4,27/10/2009
1642,9/11/2009,79512,$ 42.23,2XBPL,4,10/11/2009
2305,11/1/2010,79512,$ 58.93,2HLT2,4,12/1/2010
2380,17/1/2010,79512,$ 60.78,LHYUP,4,19/1/2010
2383,18/1/2010,79512,$ 5.06,QSM7N,4,19/1/2010
2533,28/1/2010,79512,$ 47.88,XJB8G,4,29/1/2010
2669,4/2/2010,79512,$ 56.01,KM443,4,4/2/2010
2746,9/2/2010,79512,$ 50.61,WRS5X,4,10/2/2010
2885,17/2/2010,79512,$ 73.97,MXZ2D,4,17/2/2010
3204,7/3/2010,79512,$ 53.79,D4EMB,4,9/3/2010
1335,30/9/2009,79570,$ 73.19,HN4JC,7,1/10/2009
1372,6/10/2009,79570,$ 54.92,JTRS9,7,8/10/2009
1475,21/10/2009,79570,$ 64.74,JJKU3,7,22/10/2009
1705,11/11/2009,79570,$ 126.91,8VVKZ,7,12/11/2009
1860,23/11/2009,79570,$ 27.32,ARKMB,7,24/11/2009
1408,12/10/2009,79637,$ 138.29,XHPGR,3,13/10/2009
1484,22/10/2009,79637,$ 129.17,VZKWU,6,22/10/2009
1566,29/10/2009,79637,$ 154.59,C5ZVN,5,30/10/2009
1595,3/11/2009,79637,$ 50.83,P4QX5,3,3/11/2009
1656,10/11/2009,79637,$ 108.16,RJX5L,3,10/11/2009
2468,25/1/2010,79637,$ 259.38,J8A5Z,15,25/1/2010
2782,11/2/2010,79637,$ 148.34,LF45M,6,11/2/2010
2928,19/2/2010,79637,$ 102.47,V3RYJ,15,19/2/2010
3181,5/3/2010,79637,$ 152.04,PSVE6,15,5/3/2010
1341,30/9/2009,80006,$ 97.87,D3EM2,6,1/10/2009
1422,14/10/2009,80006,$ 73.35,FXJ5M,6,15/10/2009
1479,22/10/2009,80006,$ 86.53,W8CSQ,6,22/10/2009
1548,28/10/2009,80006,$ 39.02,FPPPJ,6,29/10/2009
1736,12/11/2009,80006,$ 80.75,233AE,6,12/11/2009
2326,12/1/2010,80791,$ 135.23,CTHGC,4,13/1/2010
2657,3/2/2010,80791,$ 187.51,S3RDJ,4,5/2/2010
2977,22/2/2010,80791,$ 132.53,WNLK5,4,23/2/2010
1361,3/10/2009,81013,$ 78.37,JTS3W,3,6/10/2009
1445,17/10/2009,81013,$ 55.20,LYKPJ,3,20/10/2009
1518,26/10/2009,81013,$ 13.53,6TYU4,3,27/10/2009
1576,2/11/2009,81013,$ 20.47,2AVHW,3,3/11/2009
1802,17/11/2009,81013,$ 18.30,2MA4M,3,17/11/2009
1913,1/12/2009,81013,$ 28.11,FFJXD,3,1/12/2009
1985,8/12/2009,81013,$ 21.52,ZEWMH,3,8/12/2009
2059,15/12/2009,81013,$ 31.69,DV6EH,3,15/12/2009
2112,22/12/2009,81013,$ 16.93,X7S6P,3,22/12/2009
1401,11/10/2009,81453,$ 77.12,E9PC7,4,13/10/2009
1447,17/10/2009,81453,$ 80.56,G97DN,4,20/10/2009
1527,26/10/2009,81453,$ 60.54,34SD6,4,27/10/2009
1609,4/11/2009,81453,$ 69.91,4U4M7,4,5/11/2009
1768,13/11/2009,81453,$ 54.68,PV6L4,4,16/11/2009
1846,21/11/2009,81453,$ 107.74,6H2WN,4,23/11/2009
1929,3/12/2009,81453,$ 92.46,T5VP5,4,3/12/2009
2020,11/12/2009,81453,$ 56.71,2YE8P,4,11/12/2009
2188,2/1/2010,81453,$ 89.13,TDTVF,4,4/1/2010
2469,25/1/2010,81453,$ 37.67,3Y3FN,4,25/1/2010
2569,29/1/2010,81453,$ 53.76,HGGUG,4,1/2/2010
2852,15/2/2010,81453,$ 112.22,SX9DE,4,15/2/2010
2966,22/2/2010,81453,$ 94.19,D5Z3B,4,22/2/2010
3175,5/3/2010,81453,$ 56.37,AV56H,4,5/3/2010
1360,2/10/2009,81629,$ 25.80,BFT5J,4,6/10/2009
1368,6/10/2009,83462,$ 75.05,X4Q9W,3,6/10/2009
1369,6/10/2009,83561,$ 31.67,TNRKQ,3,6/10/2009
1406,12/10/2009,83561,$ 49.22,RNADC,3,13/10/2009
1529,27/10/2009,83561,$ 37.40,WLX5Q,3,27/10/2009
1585,2/11/2009,83561,$ 56.49,QJ2Y3,3,3/11/2009
1648,10/11/2009,83561,$ 31.95,K9KUN,3,10/11/2009
1912,1/12/2009,83561,$ 21.74,AN3Z7,3,1/12/2009
1995,8/12/2009,83561,$ 47.96,BBA4Y,9,9/12/2009
2116,22/12/2009,83561,$ 62.06,K7MDE,3,22/12/2009
2221,5/1/2010,83561,$ 30.68,ZUL3U,3,5/1/2010
2491,25/1/2010,83561,$ 49.11,LDF6V,3,26/1/2010
2694,5/2/2010,83561,$ 35.60,MESEQ,4,5/2/2010
2864,16/2/2010,83561,$ 18.04,3YEZZ,3,16/2/2010
2983,22/2/2010,83561,$ 63.26,M93RY,3,23/2/2010
1374,7/10/2009,84028,$ 77.47,YNSNR,5,9/10/2009
1434,16/10/2009,84028,$ 148.01,XHAXZ,5,16/10/2009
1495,22/10/2009,84028,$ 156.52,9JGHJ,5,23/10/2009
1564,29/10/2009,84028,$ 106.24,7QA8G,5,30/10/2009
1627,5/11/2009,84028,$ 94.52,9R8T6,5,6/11/2009
1756,12/11/2009,84028,$ 150.78,JKGDL,5,13/11/2009
3177,5/3/2010,84028,$ 125.66,4TRKR,5,5/3/2010
1416,13/10/2009,85204,$ 74.74,V59KK,4,15/10/2009
1373,7/10/2009,85510,$ 164.31,5E6H7,7,8/10/2009
1384,8/10/2009,86278,$ 5.51,7PDMD,4,13/10/2009
1458,19/10/2009,86307,$ 28.74,V3X9T,3,20/10/2009
1386,8/10/2009,86412,$ 12.80,Z3XF3,5,9/10/2009
1395,10/10/2009,87172,$ 8.16,UXC8J,4,15/10/2009
1452,19/10/2009,89010,$ 14.66,E9XAU,7,20/10/2009
1417,13/10/2009,89123,$ 11.25,7C4G9,4,15/10/2009
1418,14/10/2009,89359,$ 70.26,BEEPN,6,15/10/2009
1638,9/11/2009,89359,$ 47.07,NXAGP,3,10/11/2009
1430,15/10/2009,90419,$ 28.39,FAZ2G,3,20/10/2009
1444,16/10/2009,90848,$ 47.85,C5C23,4,20/10/2009
1573,1/11/2009,90848,$ 121.52,SN56M,4,3/11/2009
1719,11/11/2009,90848,$ 87.40,3J4NL,4,12/11/2009
1795,16/11/2009,90848,$ 37.52,WS8KC,4,17/11/2009
1899,30/11/2009,90848,$ 88.98,QUAMN,4,1/12/2009
1951,6/12/2009,90848,$ 133.13,RRCFW,18,7/12/2009
2076,16/12/2009,90848,$ 84.34,ZL7GR,15,18/12/2009
2132,23/12/2009,90848,$ 225.67,RSQVS,18,28/12/2009
2136,25/12/2009,90848,$ 18.56,VGA9H,18,28/12/2009
2280,10/1/2010,90848,$ 70.27,VGDVB,18,11/1/2010
2379,17/1/2010,90848,$ 59.28,38J88,18,18/1/2010
2465,24/1/2010,90848,$ 78.87,AYYZK,18,25/1/2010
2581,31/1/2010,90848,$ 105.20,TZ7XM,18,1/2/2010
2709,7/2/2010,90848,$ 30.02,4FXEC,18,8/2/2010
2847,15/2/2010,90848,$ 113.06,TXW8C,18,15/2/2010
2964,22/2/2010,90848,$ 128.01,J5LNF,18,22/2/2010
2965,22/2/2010,90848,$ 6.29,4SBM6,18,22/2/2010
3090,1/3/2010,90848,$ 28.38,Q2JF5,18,1/3/2010
3199,7/3/2010,90848,$ 75.68,BYVXG,18,8/3/2010
3201,7/3/2010,90848,$ 2.96,SSQXW,18,8/3/2010
1436,16/10/2009,90916,$ 14.80,6HB74,8,16/10/2009
1439,16/10/2009,90971,$ 81.57,8KPF9,5,16/10/2009
1472,21/10/2009,90971,$ 25.39,38XQ4,11,21/10/2009
1438,16/10/2009,90979,$ 6.44,NM4BD,8,16/10/2009
1446,17/10/2009,92802,$ 7.88,YLYBL,4,20/10/2009
1448,18/10/2009,93097,$ 20.45,9BX5C,7,22/10/2009
2528,28/1/2010,94734,$ 43.65,N5B8V,5,29/1/2010
2615,1/2/2010,94734,$ 97.81,52AQT,3,2/2/2010
2831,14/2/2010,94734,$ 61.07,DCMGY,4,15/2/2010
2157,28/12/2009,95448,$ 31.45,655L5,3,29/12/2009
2288,10/1/2010,95448,$ 38.30,GJW9W,15,11/1/2010
2398,18/1/2010,95448,$ 6.90,BSCS8,3,19/1/2010
2462,24/1/2010,95448,$ 23.22,A9XLC,15,25/1/2010
2611,1/2/2010,95448,$ 10.94,KCFLV,3,2/2/2010
2735,8/2/2010,95448,$ 28.70,AWTC7,3,9/2/2010
1455,19/10/2009,97042,$ 3.17,XUG2W,3,20/10/2009
1485,22/10/2009,97042,$ 4.58,VPFJU,6,22/10/2009
1630,6/11/2009,97042,$ 8.30,C636L,5,6/11/2009
1983,7/12/2009,97042,$ 17.50,2ERZR,3,8/12/2009
2169,30/12/2009,97042,$ 20.86,FLNFR,9,30/12/2009
3233,8/3/2010,97042,$ 24.16,96F6J,3,9/3/2010
1823,18/11/2009,97603,$ 40.51,CJUGT,6,19/11/2009
2340,13/1/2010,97603,$ 35.23,NRTNF,5,15/1/2010
1526,26/10/2009,97865,$ 48.82,XBJFU,3,27/10/2009
1833,19/11/2009,97865,$ 32.80,MQ8R7,5,20/11/2009
1581,2/11/2009,99036,$ 16.41,MKSRW,9,4/11/2009
1815,18/11/2009,99036,$ 9.03,D6ZS7,9,18/11/2009
1902,30/11/2009,99036,$ 26.70,KR8TF,9,2/12/2009
2509,26/1/2010,99036,$ 24.89,GM2XU,9,27/1/2010
2636,3/2/2010,99390,$ 39.55,H9CRA,9,3/2/2010
2768,10/2/2010,99390,$ 62.97,2F9A9,9,10/2/2010
2881,17/2/2010,99390,$ 58.24,UBFSE,9,17/2/2010
3010,24/2/2010,99390,$ 31.99,5WRXD,9,24/2/2010
1480,22/10/2009,99601,$ 77.08,CMXFV,4,22/10/2009
2291,11/1/2010,99601,$ 184.32,HT8RD,4,11/1/2010
1488,22/10/2009,99880,$ 35.06,V37V9,7,22/10/2009
2654,3/2/2010,99914,$ 47.05,YFPME,6,4/2/2010
1493,22/10/2009,100264,$ 18.90,QSDZ5,5,23/10/2009
1494,22/10/2009,100269,$ 35.21,KGG5W,4,23/10/2009
2213,4/1/2010,100269,$ 48.26,PKQXM,11,6/1/2010
1617,5/11/2009,100580,$ 25.75,JD2SV,7,10/11/2009
1767,13/11/2009,100580,$ 20.22,FCA6Y,7,17/11/2009
1503,23/10/2009,100720,$ 181.21,PL7P8,3,27/10/2009
1592,3/11/2009,100720,$ 103.54,5UBAY,3,3/11/2009
1866,23/11/2009,100720,$ 208.59,ZCRFS,3,24/11/2009
1908,1/12/2009,100720,$ 153.28,PGG4Z,3,1/12/2009
1989,8/12/2009,100720,$ 527.16,UE29C,3,8/12/2009
2066,15/12/2009,100720,$ 456.35,V9GS3,9,16/12/2009
2126,23/12/2009,100720,$ 200.17,57A8G,9,23/12/2009
2313,11/1/2010,100720,$ 172.13,KN5YX,3,12/1/2010
2492,26/1/2010,100720,$ 160.01,Z93WU,3,26/1/2010
2618,2/2/2010,100720,$ 61.60,F89XY,3,2/2/2010
2716,8/2/2010,100720,$ 91.37,3EC2F,3,9/2/2010
3073,28/2/2010,100720,$ 185.02,Q6F7A,3,2/3/2010
1506,23/10/2009,101048,$ 94.25,TLFD8,5,23/10/2009
1507,23/10/2009,101054,$ 36.59,5XAH8,5,23/10/2009
1531,27/10/2009,101284,$ 51.14,F3T8F,4,27/10/2009
1541,27/10/2009,101284,$ 26.40,AYSAS,4,28/10/2009
1771,14/11/2009,101284,$ 37.14,87BER,4,16/11/2009
1772,14/11/2009,101284,$ 42.24,A3ZEA,4,16/11/2009
1824,18/11/2009,101939,$ 6.16,BN6AP,6,19/11/2009
2129,23/12/2009,101939,$ 32.98,JD2VR,5,23/12/2009
2130,23/12/2009,101939,$ 3.14,L496C,5,23/12/2009
2335,13/1/2010,101939,$ 13.14,8R28F,9,13/1/2010
2779,11/2/2010,101939,$ 14.16,4A8V2,6,11/2/2010
2900,17/2/2010,101939,$ 5.64,KYWEB,6,18/2/2010
1558,29/10/2009,101944,$ 16.32,HTYF7,7,29/10/2009
1618,5/11/2009,101944,$ 17.72,HT5RA,6,5/11/2009
1632,6/11/2009,101944,$ 23.32,AEMF6,5,6/11/2009
1668,10/11/2009,101944,$ 14.75,CNEGN,3,10/11/2009
1674,10/11/2009,101944,$ 12.13,3G74W,14,11/11/2009
1701,11/11/2009,101944,$ 10.53,AZ8GX,14,11/11/2009
1844,20/11/2009,101944,$ 16.36,X3CV2,15,20/11/2009
1880,25/11/2009,101944,$ 6.10,NFPH4,9,25/11/2009
1922,2/12/2009,101944,$ 7.74,B63XA,11,2/12/2009
2229,5/1/2010,101944,$ 19.36,BWKHL,7,5/1/2010
2271,8/1/2010,101944,$ 25.67,JNNRF,19,8/1/2010
2418,20/1/2010,101944,$ 24.85,EA6DE,11,20/1/2010
2624,2/2/2010,101944,$ 37.24,RLFFF,7,2/2/2010
2699,5/2/2010,101944,$ 4.21,UXRQV,19,5/2/2010
2815,12/2/2010,101944,$ 43.33,DNMY2,19,12/2/2010
2816,12/2/2010,101944,$ 19.46,UAVT9,19,12/2/2010
2932,19/2/2010,101944,$ 29.89,3XY6Y,19,19/2/2010
3044,26/2/2010,101944,$ 36.03,A9MSQ,19,26/2/2010
3182,5/3/2010,101944,$ 51.00,XFRNW,19,5/3/2010
1629,6/11/2009,101947,$ 27.12,SVCCZ,5,6/11/2009
1732,11/11/2009,101947,$ 17.71,HJLN7,6,12/11/2009
1835,19/11/2009,101947,$ 23.77,QUSSN,5,20/11/2009
1925,2/12/2009,101947,$ 16.67,JDSRG,7,3/12/2009
1949,6/12/2009,101947,$ 49.59,YBFZG,18,7/12/2009
2026,13/12/2009,101947,$ 48.03,J4L55,15,14/12/2009
2037,14/12/2009,101947,$ 18.74,JVUTD,15,14/12/2009
2159,29/12/2009,101947,$ 18.83,UB79R,3,29/12/2009
2253,7/1/2010,101947,$ 13.21,8Y8Q2,5,8/1/2010
2407,19/1/2010,101947,$ 22.82,RMLRC,3,19/1/2010
2428,21/1/2010,101947,$ 472.32,PF5CC,6,21/1/2010
2475,25/1/2010,101947,$ 30.91,KRAXD,15,25/1/2010
2523,27/1/2010,101947,$ 49.20,QQW3G,6,28/1/2010
2600,1/2/2010,101947,$ 31.55,3DPRP,3,2/2/2010
2777,11/2/2010,101947,$ 22.50,UZVJF,6,11/2/2010
2863,16/2/2010,101947,$ 31.21,FUF3H,3,16/2/2010
2901,18/2/2010,101947,$ 10.88,THSD5,4,18/2/2010
2923,19/2/2010,101947,$ 30.13,HHJAZ,5,19/2/2010
3006,24/2/2010,101947,$ 23.33,8W54T,9,24/2/2010
3142,3/3/2010,101947,$ 9.79,NSTK5,6,4/3/2010
3191,6/3/2010,101947,$ 20.99,TADUA,15,8/3/2010
1515,24/10/2009,103227,$ 24.95,AE8X4,9,28/10/2009
1532,27/10/2009,103714,$ 123.36,G6FED,3,27/10/2009
1521,26/10/2009,104602,$ 40.50,KVW3W,12,28/10/2009
1729,11/11/2009,104602,$ 40.10,X4NZZ,12,12/11/2009
1915,1/12/2009,104602,$ 17.58,BUUSY,12,2/12/2009
1523,26/10/2009,105321,$ 62.27,K6AWF,7,27/10/2009
2053,15/12/2009,105321,$ 28.59,EV9XJ,7,15/12/2009
2182,30/12/2009,105321,$ 34.75,9TGD7,7,31/12/2009
2311,11/1/2010,105321,$ 21.95,E3HUN,7,12/1/2010
2394,18/1/2010,105321,$ 20.11,AZ2CM,7,19/1/2010
2527,28/1/2010,105321,$ 27.55,VVE6N,7,28/1/2010
2772,10/2/2010,105321,$ 35.71,6RTRE,7,11/2/2010
2904,18/2/2010,105321,$ 43.57,R5298,7,18/2/2010
3147,4/3/2010,105321,$ 29.83,LNGVV,7,4/3/2010
1538,27/10/2009,107271,$ 22.04,CDF43,7,29/10/2009
1603,4/11/2009,107970,$ 31.57,ZNE28,7,5/11/2009
1820,18/11/2009,107970,$ 43.64,DCTWS,7,19/11/2009
1543,28/10/2009,108062,$ 27.35,XE478,9,28/10/2009
1919,2/12/2009,108062,$ 29.76,RMRTC,9,2/12/2009
2337,13/1/2010,108062,$ 69.75,KDNJJ,9,13/1/2010
2338,13/1/2010,108062,$ 8.99,MKGPR,9,13/1/2010
2419,20/1/2010,108062,$ 62.65,FF6Y8,9,20/1/2010
2516,27/1/2010,108062,$ 68.24,7ZU9E,9,27/1/2010
2765,10/2/2010,108062,$ 41.20,ESH8B,9,10/2/2010
3011,24/2/2010,108062,$ 81.89,X4B3D,9,24/2/2010
1553,29/10/2009,108734,$ 94.69,AD4PZ,7,29/10/2009
1586,3/11/2009,108734,$ 51.83,HDFP3,7,3/11/2009
1606,4/11/2009,108734,$ 95.00,TMPYX,7,5/11/2009
2225,5/1/2010,108734,$ 138.42,ASJPA,7,5/1/2010
2660,4/2/2010,108734,$ 43.25,MAUCP,7,4/2/2010
1546,28/10/2009,108736,$ 41.36,4EYPZ,7,29/10/2009
2156,28/12/2009,108736,$ 25.43,6YQJD,7,29/12/2009
1550,28/10/2009,109150,$ 49.46,HL47D,7,29/10/2009
1559,29/10/2009,109787,$ 37.20,D4K7Y,5,30/10/2009
1560,29/10/2009,109859,$ 39.94,JYUX9,5,30/10/2009
1854,22/11/2009,109859,$ 30.70,23393,7,24/11/2009
1570,30/10/2009,110795,$ 79.95,4H6UG,4,3/11/2009
1571,31/10/2009,113262,$ 20.91,S3XP9,3,3/11/2009
1574,2/11/2009,114774,$ 13.51,KNJJ8,7,3/11/2009
1947,5/12/2009,114774,$ 5.36,4DWGX,7,8/12/2009
2047,14/12/2009,114774,$ 9.76,R6297,7,15/12/2009
2097,20/12/2009,114774,$ 10.52,9G2CN,7,22/12/2009
2104,21/12/2009,114774,$ 13.56,Z2PAS,7,22/12/2009
2190,2/1/2010,114774,$ 31.66,VM6GT,7,5/1/2010
2661,4/2/2010,114774,$ 28.06,QJVWJ,7,4/2/2010
2985,22/2/2010,114774,$ 15.22,WEEKF,7,23/2/2010
1575,2/11/2009,114804,$ 35.82,CPPRC,3,3/11/2009
1578,2/11/2009,115599,$ 81.90,MUCKM,4,19/11/2009
1580,2/11/2009,115671,$ 123.12,MAXZU,3,3/11/2009
1799,17/11/2009,115671,$ 106.03,JDHFM,3,17/11/2009
2160,29/12/2009,115671,$ 114.95,5RAYK,3,29/12/2009
1584,2/11/2009,115791,$ 2.05,Y4GKG,6,5/11/2009
1598,3/11/2009,116373,$ 14.72,6KP6W,7,5/11/2009
1608,4/11/2009,116373,$ 10.81,ZHUP4,7,5/11/2009
1728,11/11/2009,116373,$ 23.33,SPDLX,6,12/11/2009
1783,15/11/2009,116373,$ 23.84,THKQD,15,16/11/2009
1849,21/11/2009,116373,$ 25.93,CVVYP,15,23/11/2009
1881,28/11/2009,116373,$ 26.16,KFN83,5,30/11/2009
2003,9/12/2009,116373,$ 46.59,YUPZR,7,10/12/2009
2082,17/12/2009,116373,$ 17.06,LW3H2,5,18/12/2009
1599,4/11/2009,116454,$ 90.50,TLJCH,4,4/11/2009
1602,4/11/2009,116490,$ 26.00,3J3S6,9,4/11/2009
2961,22/2/2010,118028,$ 70.05,DLUUK,18,22/2/2010
1628,6/11/2009,118975,$ 18.97,TUYXT,5,6/11/2009
1639,9/11/2009,120470,$ 18.43,44KTU,7,10/11/2009
1834,19/11/2009,120470,$ 19.13,FN6FW,15,20/11/2009
1941,4/12/2009,120470,$ 23.37,8DKB8,15,4/12/2009
2680,4/2/2010,120470,$ 29.69,G4C6F,15,5/2/2010
2682,4/2/2010,120470,$ 10.02,SKYYW,15,5/2/2010
1634,7/11/2009,125168,$ 47.66,5WRRZ,7,10/11/2009
3072,28/2/2010,125168,$ 60.92,P7QVH,7,2/3/2010
1636,8/11/2009,128006,$ 70.35,63KCT,4,10/11/2009
1886,29/11/2009,128006,$ 84.21,5A39J,4,1/12/2009
2942,21/2/2010,128006,$ 96.95,G5265,4,22/2/2010
3066,28/2/2010,128006,$ 75.24,SEJ6B,4,1/3/2010
1681,10/11/2009,129006,$ 14.87,2URRR,14,11/11/2009
1752,12/11/2009,129748,$ 45.72,QWTNV,5,13/11/2009
2009,10/12/2009,129748,$ 78.70,DEEFW,5,11/12/2009
2080,17/12/2009,129748,$ 56.48,DRYWX,5,18/12/2009
2125,22/12/2009,129748,$ 127.74,MA5TA,5,23/12/2009
2128,23/12/2009,129748,$ 11.96,98A59,5,23/12/2009
2257,7/1/2010,129748,$ 115.45,HPECD,5,8/1/2010
2352,14/1/2010,129748,$ 96.54,VZ8RB,5,15/1/2010
2538,28/1/2010,129748,$ 80.95,SKHAR,5,29/1/2010
2794,11/2/2010,129748,$ 70.50,TGH4E,5,12/2/2010
3030,25/2/2010,129748,$ 55.21,S6GWX,5,26/2/2010
2000,9/12/2009,129792,$ 18.25,AR9EM,7,10/12/2009
2044,14/12/2009,129792,$ 26.55,XBTGF,7,15/12/2009
1640,9/11/2009,130175,$ 18.90,MGB5R,14,11/11/2009
2837,14/2/2010,130175,$ 17.70,R4R2W,14,15/2/2010
1649,10/11/2009,130284,$ 20.74,BGP33,7,10/11/2009
2032,13/12/2009,130284,$ 20.75,43QD4,7,15/12/2009
1671,10/11/2009,130316,$ 4.97,4NDET,15,13/11/2009
2539,28/1/2010,130316,$ 35.28,42MFC,15,29/1/2010
2750,9/2/2010,130316,$ 45.99,KZ2DA,15,12/2/2010
3045,26/2/2010,130316,$ 21.92,8PEQH,15,26/2/2010
3159,4/3/2010,130316,$ 34.63,8L7Y3,15,5/3/2010
1658,10/11/2009,130332,$ 3.54,8HDB5,11,11/11/2009
1657,10/11/2009,130335,$ 8.81,9NUJX,15,13/11/2009
1780,15/11/2009,130335,$ 86.12,H5K9R,15,16/11/2009
1917,2/12/2009,130335,$ 33.24,R3SR7,11,2/12/2009
2035,13/12/2009,130335,$ 155.96,RDCEQ,15,14/12/2009
2038,14/12/2009,130335,$ 29.02,8HS7M,15,14/12/2009
2102,20/12/2009,130335,$ 145.58,265F3,15,21/12/2009
2239,6/1/2010,130335,$ 49.30,AP866,11,6/1/2010
2331,13/1/2010,130335,$ 122.11,LC8D5,11,13/1/2010
2444,22/1/2010,130335,$ 80.00,W3YE8,15,22/1/2010
2549,29/1/2010,130335,$ 130.40,YUGNU,15,29/1/2010
2780,11/2/2010,130335,$ 79.87,XMPV6,15,12/2/2010
2927,19/2/2010,130335,$ 95.69,QNPMQ,15,19/2/2010
3003,24/2/2010,130335,$ 20.16,FQYGX,11,24/2/2010
3111,2/3/2010,130335,$ 18.14,JATU7,11,3/3/2010
1662,10/11/2009,130345,$ 4.98,2MKF2,15,13/11/2009
1659,10/11/2009,130348,$ 5.06,DYVKC,15,13/11/2009
1663,10/11/2009,130435,$ 3.20,DALS3,4,10/11/2009
1665,10/11/2009,130465,$ 44.74,SY86L,9,11/11/2009
1666,10/11/2009,130484,$ 6.34,J9P6L,15,13/11/2009
1667,10/11/2009,130489,$ 6.48,CXE8Q,15,16/11/2009
1669,10/11/2009,130503,$ 3.68,7KZXW,15,13/11/2009
1670,10/11/2009,130560,$ 2.20,P8HNJ,15,13/11/2009
1715,11/11/2009,130692,$ 4.77,7ZZU7,15,13/11/2009
1759,13/11/2009,130725,$ 2.54,HY42S,15,13/11/2009
1675,10/11/2009,130756,$ 24.63,3F6HK,5,13/11/2009
1672,10/11/2009,130812,$ 8.87,ACX67,15,13/11/2009
1673,10/11/2009,130836,$ 1.79,4A773,11,11/11/2009
1678,10/11/2009,130841,$ 15.36,6XYHX,15,13/11/2009
1810,17/11/2009,130841,$ 44.46,YEJPN,15,20/11/2009
2045,14/12/2009,130841,$ 44.90,XW867,15,18/12/2009
1677,10/11/2009,130949,$ 2.14,T9W9F,15,13/11/2009
1685,10/11/2009,130964,$ 1.39,RMAQ8,15,13/11/2009
1683,10/11/2009,131036,$ 41.72,XQYJ7,7,12/11/2009
1684,10/11/2009,131043,$ 4.12,F5QT3,4,13/11/2009
1686,10/11/2009,131073,$ 28.07,76Y58,15,13/11/2009
1692,11/11/2009,131086,$ 23.60,RVCDE,11,11/11/2009
1687,10/11/2009,131095,$ 3.33,HJPSZ,6,12/11/2009
1724,11/11/2009,131115,$ 39.84,PESJK,15,13/11/2009
1864,23/11/2009,131115,$ 47.59,KYWMB,15,23/11/2009
2262,7/1/2010,131115,$ 62.75,HDS8P,15,8/1/2010
2802,12/2/2010,131115,$ 59.11,8WKQ2,15,12/2/2010
3085,1/3/2010,131115,$ 36.26,M5D6M,15,1/3/2010
1688,10/11/2009,131133,$ 2.38,F3UP7,15,13/11/2009
1690,11/11/2009,131159,$ 2.09,G93GQ,15,13/11/2009
1691,11/11/2009,131170,$ 1.70,NDJDL,15,13/11/2009
1696,11/11/2009,131211,$ 15.25,LV9EJ,14,11/11/2009
1698,11/11/2009,131217,$ 2.14,QAQD8,14,11/11/2009
2722,8/2/2010,131217,$ 17.74,SJHNL,14,8/2/2010
3063,28/2/2010,131217,$ 3.82,W6ZDZ,14,1/3/2010
1699,11/11/2009,131218,$ 31.83,6E5ER,14,11/11/2009
1700,11/11/2009,131226,$ 27.21,YAT99,14,11/11/2009
2718,8/2/2010,131226,$ 26.96,ZYMM9,14,8/2/2010
1702,11/11/2009,131231,$ 12.88,AJCRR,14,11/11/2009
1703,11/11/2009,131236,$ 22.26,MJUR7,14,11/11/2009
1882,29/11/2009,131236,$ 30.25,UBELZ,14,30/11/2009
1707,11/11/2009,131255,$ 22.41,WW6CV,14,11/11/2009
2478,25/1/2010,131255,$ 16.54,GX38Y,14,25/1/2010
2597,1/2/2010,131255,$ 15.06,9MVH2,14,1/2/2010
2817,13/2/2010,131255,$ 26.47,C7ZQQ,14,15/2/2010
3065,28/2/2010,131255,$ 10.85,HVDEY,14,1/3/2010
1709,11/11/2009,131261,$ 2.51,PY8WY,15,13/11/2009
1708,11/11/2009,131262,$ 8.09,FVCZN,7,12/11/2009
1714,11/11/2009,131396,$ 21.50,WPRJB,15,13/11/2009
2021,11/12/2009,131396,$ 98.83,HFQ2W,15,11/12/2009
2184,31/12/2009,131396,$ 64.75,62KJD,4,31/12/2009
2249,7/1/2010,131396,$ 108.06,G2W6N,15,8/1/2010
3168,5/3/2010,131396,$ 95.75,AD3KR,15,5/3/2010
1720,11/11/2009,131441,$ 29.94,9BSS8,15,13/11/2009
1717,11/11/2009,131471,$ 4.29,F46D4,5,13/11/2009
2181,30/12/2009,131471,$ 13.76,QVS4Q,15,4/1/2010
1721,11/11/2009,131498,$ 17.84,P2SEX,15,16/11/2009
2177,30/12/2009,131498,$ 51.46,DJGPZ,6,31/12/2009
2771,10/2/2010,131498,$ 8.91,GJNJ6,6,11/2/2010
1722,11/11/2009,131512,$ 4.57,LBGRJ,15,13/11/2009
2265,8/1/2010,131512,$ 19.53,V9QSQ,15,8/1/2010
2344,14/1/2010,131512,$ 22.00,VG9MP,15,15/1/2010
2348,14/1/2010,131512,$ 4.49,K5Y9Y,15,15/1/2010
2424,20/1/2010,131512,$ 25.10,WT3GR,15,22/1/2010
2514,27/1/2010,131512,$ 43.60,7BUQJ,6,28/1/2010
2520,27/1/2010,131512,$ 3.58,NNQG3,6,28/1/2010
2662,4/2/2010,131512,$ 46.55,QMMBA,6,4/2/2010
2784,11/2/2010,131512,$ 29.29,CP65C,15,12/2/2010
2921,19/2/2010,131512,$ 29.16,HEUTA,15,19/2/2010
3022,25/2/2010,131512,$ 11.59,8FN9R,5,26/2/2010
3162,4/3/2010,131512,$ 17.58,9QMK7,15,5/3/2010
1723,11/11/2009,131524,$ 9.47,N5DRK,15,13/11/2009
1725,11/11/2009,131540,$ 37.15,VFEMW,15,13/11/2009
1737,12/11/2009,131563,$ 27.66,CYPQG,15,13/11/2009
1942,4/12/2009,131563,$ 41.53,KAMFF,15,4/12/2009
2079,17/12/2009,131563,$ 29.71,HX3GP,15,18/12/2009
1727,11/11/2009,131620,$ 10.23,T7Q93,15,13/11/2009
1738,12/11/2009,131626,$ 223.66,79S3G,15,13/11/2009
2012,10/12/2009,131626,$ 98.62,2A994,15,14/12/2009
2085,17/12/2009,131626,$ 79.79,L8RY2,15,18/12/2009
2134,24/12/2009,131626,$ 96.08,49C6A,15,28/12/2009
2272,8/1/2010,131626,$ 85.53,KDZ5J,15,11/1/2010
2368,16/1/2010,131626,$ 71.93,MMF6Q,15,18/1/2010
1733,11/11/2009,131742,$ 2.62,L6TM5,15,13/11/2009
1734,11/11/2009,131750,$ 4.67,8BA7X,15,13/11/2009
1898,30/11/2009,131763,$ 74.28,PUR7K,7,1/12/2009
2002,9/12/2009,131763,$ 53.38,5SDMT,15,11/12/2009
2091,18/12/2009,131763,$ 54.62,5CYL4,15,18/12/2009
2111,21/12/2009,131763,$ 120.97,WSL5Y,7,22/12/2009
2185,31/12/2009,131763,$ 56.38,XUGQ5,15,4/1/2010
2410,19/1/2010,131763,$ 69.93,TQRAT,9,20/1/2010
2411,19/1/2010,131763,$ 118.75,YRDUA,9,20/1/2010
1753,12/11/2009,131795,$ 56.67,ZRJNX,15,13/11/2009
1735,11/11/2009,131808,$ 49.41,EC63Q,15,13/11/2009
1858,22/11/2009,131808,$ 42.30,Y4T4M,15,23/11/2009
1742,12/11/2009,131892,$ 83.27,J5RYX,7,12/11/2009
1841,20/11/2009,131892,$ 95.56,GRE5T,5,20/11/2009
1744,12/11/2009,131905,$ 33.46,AH65H,15,13/11/2009
1933,3/12/2009,131905,$ 27.01,5YGZR,15,4/12/2009
1739,12/11/2009,131930,$ 22.07,M669J,15,13/11/2009
1743,12/11/2009,131961,$ 31.22,9KKWU,15,13/11/2009
1750,12/11/2009,132008,$ 15.13,HK5F8,4,16/11/2009
1788,16/11/2009,132016,$ 44.36,FPELH,17,16/11/2009
1751,12/11/2009,132072,$ 74.26,675XB,15,13/11/2009
2167,30/12/2009,132072,$ 72.15,ULBNE,5,30/12/2009
2889,17/2/2010,132072,$ 127.66,EB2JJ,11,17/2/2010
2992,23/2/2010,132072,$ 82.61,Y7A9J,7,23/2/2010
3174,5/3/2010,132072,$ 99.32,CMNH3,5,5/3/2010
1755,12/11/2009,132301,$ 18.53,CAHTQ,15,13/11/2009
1760,13/11/2009,132490,$ 114.18,WNBLN,15,13/11/2009
1862,23/11/2009,132591,$ 56.31,E6WYD,15,23/11/2009
2844,15/2/2010,132591,$ 35.28,LGGM4,15,15/2/2010
1766,13/11/2009,133498,$ 41.59,ADTDN,3,17/11/2009
2108,21/12/2009,133498,$ 83.46,DA6K9,3,22/12/2009
1914,1/12/2009,133525,$ 129.40,XCSWY,6,3/12/2009
2072,16/12/2009,133525,$ 89.83,5JYKB,6,17/12/2009
2343,13/1/2010,133525,$ 115.19,CYL2V,6,14/1/2010
2422,20/1/2010,133525,$ 79.66,XCKDX,6,21/1/2010
2651,3/2/2010,133525,$ 58.96,L4UUF,6,4/2/2010
2902,18/2/2010,133525,$ 41.03,6WX9U,6,18/2/2010
3021,24/2/2010,133525,$ 115.91,BTRW7,6,25/2/2010
3137,3/3/2010,133525,$ 146.53,K483Y,6,4/3/2010
1827,19/11/2009,133686,$ 61.54,HNSER,6,19/11/2009
1769,14/11/2009,134462,$ 126.05,EG9E8,7,17/11/2009
1778,15/11/2009,134462,$ 12.73,Y4UMS,7,17/11/2009
1856,22/11/2009,134462,$ 83.11,LRDLJ,7,24/11/2009
1883,29/11/2009,134462,$ 81.98,K27XX,7,1/12/2009
1884,29/11/2009,134462,$ 11.08,MRMAZ,7,1/12/2009
1954,6/12/2009,134462,$ 83.81,P8CHC,7,8/12/2009
1988,8/12/2009,134462,$ 6.14,AU9WF,7,8/12/2009
2033,13/12/2009,134462,$ 142.12,QVS74,7,15/12/2009
2098,20/12/2009,134462,$ 122.49,949PG,7,22/12/2009
2150,28/12/2009,134462,$ 53.31,94Y8Z,7,29/12/2009
2154,28/12/2009,134462,$ 17.33,HL6JQ,7,29/12/2009
2197,3/1/2010,134462,$ 61.97,ZSNH8,7,5/1/2010
2283,10/1/2010,134462,$ 44.37,XC9NF,7,12/1/2010
2312,11/1/2010,134462,$ 18.78,J4W8M,7,12/1/2010
2390,18/1/2010,134462,$ 88.58,GMJ5X,7,19/1/2010
2455,24/1/2010,134462,$ 98.01,ASRDL,7,26/1/2010
2582,31/1/2010,134462,$ 92.02,T99N5,7,2/2/2010
2616,1/2/2010,134462,$ 19.27,UGGEU,7,2/2/2010
2725,8/2/2010,134462,$ 65.63,4G3Z7,7,9/2/2010
2825,14/2/2010,134462,$ 62.08,GV372,7,16/2/2010
2939,20/2/2010,134462,$ 62.50,EUUZC,7,23/2/2010
3068,28/2/2010,134462,$ 85.61,Q8M9W,7,2/3/2010
3188,6/3/2010,134462,$ 82.18,L38WB,7,9/3/2010
3212,8/3/2010,134462,$ 25.49,MFM9C,7,9/3/2010
1770,14/11/2009,134501,$ 17.16,RUWRS,14,16/11/2009
2392,18/1/2010,134646,$ 29.09,63KAY,3,19/1/2010
2534,28/1/2010,134646,$ 140.47,GZ9H4,15,29/1/2010
2571,29/1/2010,134646,$ 23.22,HNGHR,15,1/2/2010
2628,2/2/2010,134646,$ 129.43,5MHAD,11,3/2/2010
2676,4/2/2010,134646,$ 45.13,TSD7E,15,5/2/2010
2701,5/2/2010,134646,$ 17.96,KM4SK,4,5/2/2010
2774,10/2/2010,134646,$ 69.82,2CCYF,6,11/2/2010
3016,24/2/2010,134646,$ 89.90,Q4FNY,6,25/2/2010
3101,1/3/2010,134646,$ 89.11,BRNE7,6,4/3/2010
3190,6/3/2010,134646,$ 34.58,ZUJAY,15,8/3/2010
3093,1/3/2010,134975,$ 18.16,YHSEG,4,1/3/2010
1808,17/11/2009,135070,$ 23.12,25KWX,7,19/11/2009
1896,30/11/2009,135293,$ 95.81,SGN4M,3,1/12/2009
1774,15/11/2009,135473,$ 55.22,Y5ZF8,4,16/11/2009
1775,15/11/2009,135485,$ 20.29,59BXR,17,16/11/2009
1776,15/11/2009,135487,$ 83.10,ZYVZR,7,17/11/2009
1832,19/11/2009,135487,$ 100.84,CZDYD,7,24/11/2009
1852,22/11/2009,135487,$ 115.05,8YC5J,7,24/11/2009
1904,30/11/2009,135487,$ 67.12,K8WA4,7,1/12/2009
1978,7/12/2009,135487,$ 146.38,9CP67,7,8/12/2009
2048,14/12/2009,135487,$ 117.55,QG3ZR,7,15/12/2009
2158,29/12/2009,135487,$ 166.32,MCU46,7,29/12/2009
2317,12/1/2010,135487,$ 155.00,PE8VP,7,12/1/2010
2400,18/1/2010,135487,$ 148.72,EAXBP,7,19/1/2010
2489,25/1/2010,135487,$ 122.13,FNYMM,7,26/1/2010
3135,3/3/2010,135487,$ 168.05,2V9LQ,7,4/3/2010
1779,15/11/2009,135551,$ 22.28,ZX3HG,14,16/11/2009
1781,15/11/2009,135602,$ 37.49,2M3K4,15,16/11/2009
1891,30/11/2009,135602,$ 20.20,B4QTV,15,30/11/2009
2147,28/12/2009,135602,$ 49.60,PJU2A,15,28/12/2009
2297,11/1/2010,135602,$ 34.02,EN7DZ,18,11/1/2010
3087,1/3/2010,135602,$ 29.54,JZZ4H,18,1/3/2010
1782,15/11/2009,135615,$ 23.73,74C85,16,16/11/2009
1784,15/11/2009,135619,$ 11.92,TLD5X,16,16/11/2009
1787,16/11/2009,135774,$ 43.15,NQHV6,15,16/11/2009
1789,16/11/2009,135796,$ 48.35,MXXZC,16,16/11/2009
1940,4/12/2009,135796,$ 56.39,7ZK4A,15,4/12/2009
1974,7/12/2009,135796,$ 10.34,ZMJZV,16,7/12/2009
2706,7/2/2010,135796,$ 31.52,23NPR,16,8/2/2010
1790,16/11/2009,135847,$ 9.17,QNM4L,14,16/11/2009
1855,22/11/2009,135847,$ 16.15,GMYLD,14,23/11/2009
1952,6/12/2009,135847,$ 14.29,QTBRR,14,7/12/2009
2370,16/1/2010,135847,$ 25.41,VZ8H9,15,18/1/2010
2532,28/1/2010,135847,$ 2.99,PSFWD,7,28/1/2010
2542,28/1/2010,135847,$ 22.98,9HBNR,15,29/1/2010
2677,4/2/2010,135847,$ 70.87,SS67Q,15,5/2/2010
2721,8/2/2010,135847,$ 44.41,RZJD5,15,8/2/2010
2839,14/2/2010,135847,$ 12.88,6F5FK,14,15/2/2010
2944,21/2/2010,135847,$ 33.67,8UJYP,15,22/2/2010
3051,26/2/2010,135847,$ 17.91,BSVXM,15,26/2/2010
2850,15/2/2010,135874,$ 49.66,7ZMUW,4,15/2/2010
1791,16/11/2009,135877,$ 60.58,EPMCX,16,16/11/2009
1792,16/11/2009,136548,$ 119.37,39HWD,9,18/11/2009
1920,2/12/2009,136548,$ 25.10,E9KLW,9,2/12/2009
1977,7/12/2009,136548,$ 38.14,LY8N4,3,8/12/2009
2081,17/12/2009,136548,$ 110.56,DF8KB,15,18/12/2009
2495,26/1/2010,136548,$ 110.86,ZMKG2,3,26/1/2010
2671,4/2/2010,136548,$ 81.45,TPNR6,4,5/2/2010
2695,5/2/2010,136548,$ 81.31,UV255,4,5/2/2010
1877,24/11/2009,136879,$ 232.13,LE8GE,4,25/11/2009
1906,1/12/2009,136879,$ 256.73,KYW9A,4,1/12/2009
1984,8/12/2009,136879,$ 121.13,3M2F2,4,8/12/2009
2063,15/12/2009,136879,$ 192.31,AHGPD,4,16/12/2009
2115,22/12/2009,136879,$ 350.53,HR72E,4,22/12/2009
2168,30/12/2009,136879,$ 199.77,JL8T9,4,30/12/2009
2227,5/1/2010,136879,$ 176.11,74Z3N,4,6/1/2010
2334,13/1/2010,136879,$ 231.81,2BAMH,4,13/1/2010
2431,21/1/2010,136879,$ 284.71,7ZPKB,4,21/1/2010
2530,28/1/2010,136879,$ 285.19,772B3,4,28/1/2010
2641,3/2/2010,136879,$ 303.20,JY9VL,4,3/2/2010
2757,10/2/2010,136879,$ 303.72,FPKHG,4,11/2/2010
2886,17/2/2010,136879,$ 172.04,DXW6Y,4,17/2/2010
3007,24/2/2010,136879,$ 314.64,FHMDF,4,24/2/2010
3125,3/3/2010,136879,$ 191.66,R4WE8,4,3/3/2010
1794,16/11/2009,136891,$ 29.14,9Y8G4,3,17/11/2009
2215,4/1/2010,136891,$ 117.92,WTSH6,3,5/1/2010
2303,11/1/2010,136891,$ 71.71,8L47Q,3,12/1/2010
2366,15/1/2010,136891,$ 35.42,UMWUD,3,19/1/2010
2604,1/2/2010,136891,$ 19.53,C54JK,3,2/2/2010
2749,9/2/2010,136891,$ 23.65,E8KD2,3,16/2/2010
2979,22/2/2010,136891,$ 11.81,A74DN,3,23/2/2010
3095,1/3/2010,136891,$ 58.35,FBT2A,3,2/3/2010
3229,8/3/2010,136891,$ 46.29,JTFQQ,3,9/3/2010
1804,17/11/2009,137941,$ 8.17,KVF78,15,23/11/2009
1806,17/11/2009,137966,$ 60.91,79JBK,15,20/11/2009
3055,27/2/2010,137966,$ 94.63,E5RJU,15,1/3/2010
1809,17/11/2009,138183,$ 22.50,5LSDC,7,19/11/2009
1853,22/11/2009,138203,$ 52.60,D3TNZ,15,23/11/2009
1876,24/11/2009,138203,$ 15.02,2TJ2R,11,25/11/2009
1811,17/11/2009,138348,$ 54.60,T6JAJ,15,20/11/2009
1819,18/11/2009,138901,$ 7.57,X3PE5,9,18/11/2009
2441,21/1/2010,139805,$ 29.24,A64A7,15,22/1/2010
2545,28/1/2010,139805,$ 141.13,32JCU,15,29/1/2010
2810,12/2/2010,139805,$ 152.34,3WAZD,15,12/2/2010
2861,15/2/2010,139805,$ 67.07,5Q5D8,11,17/2/2010
3076,28/2/2010,139805,$ 78.24,EA5QG,15,1/3/2010
1821,18/11/2009,140781,$ 112.69,ZG9S8,15,20/11/2009
1826,18/11/2009,140781,$ 42.65,7M2UP,15,20/11/2009
1822,18/11/2009,141079,$ 160.21,YR2U2,6,19/11/2009
2269,8/1/2010,143954,$ 7.96,HRTK9,19,8/1/2010
1836,20/11/2009,147357,$ 106.31,QJR9Q,5,20/11/2009
1839,20/11/2009,147680,$ 2.99,T7K6S,9,25/11/2009
2626,2/2/2010,147680,$ 28.87,SW6S7,9,3/2/2010
2629,2/2/2010,147680,$ 2.36,AQ97S,9,3/2/2010
1842,20/11/2009,147838,$ 75.02,ZLSR7,5,20/11/2009
2152,28/12/2009,147838,$ 133.30,DNWUL,5,30/12/2009
2728,8/2/2010,147838,$ 14.62,D6KZL,9,10/2/2010
1845,21/11/2009,150877,$ 51.70,5BWRY,3,24/11/2009
1851,22/11/2009,150877,$ 59.68,Y5HAK,3,24/11/2009
2493,26/1/2010,150877,$ 72.44,CSJMJ,3,26/1/2010
2255,7/1/2010,151959,$ 83.91,DJ43W,5,8/1/2010
2438,21/1/2010,151959,$ 78.52,5Z44J,5,22/1/2010
2553,29/1/2010,151959,$ 58.28,J54U3,5,29/1/2010
3128,3/3/2010,151959,$ 64.68,P5KQR,6,4/3/2010
1857,22/11/2009,152287,$ 27.61,MNTFB,15,23/11/2009
1859,23/11/2009,152287,$ 3.75,LG8SJ,15,23/11/2009
1968,7/12/2009,152287,$ 8.70,FDWL2,15,7/12/2009
2720,8/2/2010,152441,$ 65.58,PK6FS,17,8/2/2010
1868,23/11/2009,153501,$ 167.25,8R5UN,4,24/11/2009
1921,2/12/2009,153501,$ 100.09,AGXLR,4,2/12/2009
1923,2/12/2009,153501,$ 34.63,W7ZA9,4,3/12/2009
1993,8/12/2009,153501,$ 152.30,WAE4J,4,8/12/2009
2056,15/12/2009,153501,$ 83.11,EV3LA,4,15/12/2009
2240,6/1/2010,153501,$ 149.44,ZKY8L,4,6/1/2010
2518,27/1/2010,153501,$ 186.26,VG59P,4,27/1/2010
1889,29/11/2009,154853,$ 15.10,KBHLF,4,30/11/2009
1887,29/11/2009,163430,$ 30.84,BN5PL,14,30/11/2009
1973,7/12/2009,163430,$ 21.99,YJTZY,14,7/12/2009
2373,17/1/2010,163430,$ 40.97,GA2V2,4,18/1/2010
2472,25/1/2010,163430,$ 20.24,TWFVJ,14,25/1/2010
2583,31/1/2010,163430,$ 18.59,RCNSF,14,1/2/2010
2937,19/2/2010,163430,$ 42.62,YP63L,14,22/2/2010
3080,1/3/2010,163430,$ 13.55,56LK7,14,1/3/2010
3221,8/3/2010,163430,$ 13.80,C5TDV,14,8/3/2010
1890,30/11/2009,163697,$ 22.63,G4QPX,14,30/11/2009
1895,30/11/2009,164188,$ 50.51,8KQUD,16,30/11/2009
1976,7/12/2009,164188,$ 36.96,LPP7A,16,7/12/2009
2747,9/2/2010,164188,$ 61.72,NGHNG,4,9/2/2010
1897,30/11/2009,164894,$ 86.32,JRNZU,7,1/12/2009
1916,1/12/2009,166847,$ 47.98,7GJ2K,6,3/12/2009
1932,3/12/2009,166847,$ 14.04,VVJ8C,5,4/12/2009
2164,29/12/2009,166847,$ 37.87,7KT2T,5,30/12/2009
2959,22/2/2010,166847,$ 24.04,XCFEK,15,22/2/2010
3114,2/3/2010,166847,$ 29.29,B4TWG,3,2/3/2010
1924,2/12/2009,168030,$ 95.00,5D2FT,4,3/12/2009
1926,2/12/2009,168652,$ 44.15,PXHEJ,18,7/12/2009
1927,3/12/2009,168756,$ 54.62,6PB7U,18,7/12/2009
2028,13/12/2009,168756,$ 67.97,SZC9B,18,14/12/2009
2137,26/12/2009,168756,$ 46.01,3HNFE,18,28/12/2009
2838,14/2/2010,168756,$ 45.87,Y3YMT,18,15/2/2010
3091,1/3/2010,168756,$ 50.90,8A9H4,18,1/3/2010
1946,5/12/2009,168850,$ 96.17,L87X8,18,7/12/2009
1963,7/12/2009,168865,$ 132.81,UGBPV,18,7/12/2009
2036,14/12/2009,168865,$ 89.63,A957S,18,14/12/2009
2200,4/1/2010,168865,$ 79.93,QQGUV,18,4/1/2010
2843,15/2/2010,168865,$ 112.60,35W6P,18,15/2/2010
1959,6/12/2009,169008,$ 54.72,2VM2G,20,7/12/2009
2040,14/12/2009,169008,$ 12.54,E34CQ,20,14/12/2009
2381,18/1/2010,169008,$ 17.03,357M6,20,18/1/2010
2574,30/1/2010,169008,$ 17.34,W3LGW,20,1/2/2010
2711,7/2/2010,169008,$ 22.70,QCKKF,20,8/2/2010
2833,14/2/2010,169008,$ 14.89,F5J5U,20,15/2/2010
1931,3/12/2009,169347,$ 12.03,4VM7E,20,7/12/2009
1935,3/12/2009,170460,$ 21.44,9MJMC,18,7/12/2009
2179,30/12/2009,170460,$ 35.69,5P9HX,18,4/1/2010
1938,3/12/2009,170690,$ 18.42,J722D,19,4/12/2009
1943,4/12/2009,171080,$ 32.80,9C4BX,5,4/12/2009
1982,7/12/2009,173006,$ 67.63,4KNV3,11,9/12/2009
1945,4/12/2009,173141,$ 10.58,N5CLG,14,7/12/2009
1948,6/12/2009,177092,$ 11.04,ZJ685,4,7/12/2009
1957,6/12/2009,177820,$ 52.04,634RV,18,7/12/2009
2101,20/12/2009,177820,$ 112.30,E7SBP,18,21/12/2009
2212,4/1/2010,177820,$ 30.09,4CHBC,18,4/1/2010
1953,6/12/2009,177830,$ 130.44,VYS9W,9,9/12/2009
2046,14/12/2009,177830,$ 89.70,WQHGM,9,16/12/2009
2216,4/1/2010,177830,$ 231.50,ZL3K4,3,5/1/2010
2220,4/1/2010,177830,$ 14.10,WWWGQ,3,5/1/2010
2409,19/1/2010,177830,$ 117.58,28VZ5,9,20/1/2010
2413,19/1/2010,177830,$ 47.70,2HP7E,9,20/1/2010
2505,26/1/2010,177830,$ 95.00,YHVRT,9,27/1/2010
2513,27/1/2010,177830,$ 134.14,LGKDY,9,27/1/2010
2769,10/2/2010,177830,$ 51.66,AAUUU,9,10/2/2010
2890,17/2/2010,177830,$ 90.83,8KEKB,9,17/2/2010
3009,24/2/2010,177830,$ 115.06,ETPP6,9,24/2/2010
2086,17/12/2009,177888,$ 70.89,MZXH2,19,18/12/2009
2163,29/12/2009,177888,$ 47.49,XZLG2,19,31/12/2009
2258,7/1/2010,177888,$ 25.90,XW37H,19,8/1/2010
2347,14/1/2010,177888,$ 32.57,T9LRK,19,15/1/2010
2435,21/1/2010,177888,$ 35.44,Q28Q5,19,22/1/2010
2566,29/1/2010,177888,$ 13.46,D5N2R,19,29/1/2010
2809,12/2/2010,177888,$ 16.50,3GGEB,19,12/2/2010
1955,6/12/2009,177890,$ 11.20,AHAYF,14,7/12/2009
1966,7/12/2009,177929,$ 27.43,AR7YT,14,7/12/2009
2946,21/2/2010,177929,$ 20.35,RQA98,14,22/2/2010
1960,6/12/2009,178147,$ 16.18,P96HV,16,7/12/2009
1964,7/12/2009,178253,$ 8.44,C7W9G,20,7/12/2009
1965,7/12/2009,178266,$ 20.33,WA598,20,7/12/2009
1970,7/12/2009,178315,$ 20.15,WJK66,7,8/12/2009
2060,15/12/2009,178315,$ 20.14,MNZHW,7,15/12/2009
1969,7/12/2009,178319,$ 74.15,QV7GX,20,7/12/2009
2969,22/2/2010,178319,$ 90.65,KDN2S,4,22/2/2010
1972,7/12/2009,178373,$ 31.86,F5QQB,20,7/12/2009
2459,24/1/2010,178713,$ 30.59,6XUBL,4,25/1/2010
2614,1/2/2010,178713,$ 176.47,L6SKC,4,2/2/2010
3156,4/3/2010,178713,$ 126.98,92H2E,4,5/3/2010
1980,7/12/2009,178719,$ 5.99,5UV8G,9,9/12/2009
2029,13/12/2009,178719,$ 5.99,QLPBC,18,14/12/2009
2202,4/1/2010,178719,$ 23.60,JP6BQ,18,4/1/2010
2315,12/1/2010,178719,$ 7.63,4RMDF,11,13/1/2010
2376,17/1/2010,178719,$ 5.70,EUS2D,18,18/1/2010
2634,3/2/2010,178719,$ 13.49,Q79RG,6,4/2/2010
2781,11/2/2010,178719,$ 2.92,4KAE5,6,11/2/2010
3222,8/3/2010,178719,$ 17.82,D9VPJ,18,8/3/2010
1981,7/12/2009,178724,$ 10.23,5QN6C,3,8/12/2009
2039,14/12/2009,178735,$ 116.86,MA2DA,15,14/12/2009
2094,18/12/2009,178748,$ 4.08,V736N,11,23/12/2009
2042,14/12/2009,178762,$ 54.08,BL68U,18,14/12/2009
2165,29/12/2009,178762,$ 218.59,NXN2H,5,30/12/2009
2211,4/1/2010,178762,$ 193.87,M8Y5Q,4,4/1/2010
2294,11/1/2010,178762,$ 140.74,CZRCV,4,11/1/2010
2389,18/1/2010,178762,$ 182.25,A3SNL,4,18/1/2010
2473,25/1/2010,178762,$ 142.95,C6LP2,4,25/1/2010
2868,16/2/2010,178762,$ 184.01,2NUVT,4,16/2/2010
3015,24/2/2010,178762,$ 213.72,R4K8M,4,24/2/2010
1987,8/12/2009,178773,$ 64.56,AG4CW,7,8/12/2009
2236,5/1/2010,178773,$ 35.64,42FNP,7,7/1/2010
2196,3/1/2010,179082,$ 120.17,L74JM,15,4/1/2010
1996,8/12/2009,180056,$ 10.84,JKW7A,4,9/12/2009
2001,9/12/2009,180839,$ 56.27,NH52Y,4,11/12/2009
2004,9/12/2009,181222,$ 45.44,YZ9UK,6,10/12/2009
2075,16/12/2009,181222,$ 75.32,FXXRM,6,17/12/2009
2180,30/12/2009,181222,$ 56.08,6MSWS,6,31/12/2009
2244,6/1/2010,181222,$ 83.42,ARW3J,6,7/1/2010
2423,20/1/2010,181222,$ 44.30,VVV9J,6,21/1/2010
2898,17/2/2010,181222,$ 118.63,MUK7Z,6,18/2/2010
3020,24/2/2010,181222,$ 57.36,EVLYG,6,25/2/2010
3141,3/3/2010,181222,$ 90.13,XBSHS,6,4/3/2010
2010,10/12/2009,182300,$ 7.36,GWSEG,4,14/12/2009
2013,10/12/2009,182646,$ 9.78,H335R,4,17/12/2009
2016,10/12/2009,182695,$ 15.84,HADA8,19,11/12/2009
2546,29/1/2010,182695,$ 13.59,E4FAY,19,29/1/2010
2697,5/2/2010,182695,$ 32.27,S8J7F,19,5/2/2010
2023,11/12/2009,184243,$ 102.82,TXPJ7,18,14/12/2009
2110,21/12/2009,184243,$ 149.29,D2TZL,3,22/12/2009
2684,4/2/2010,184243,$ 164.96,NEVDZ,4,5/2/2010
2027,13/12/2009,188649,$ 24.60,SFJLH,18,14/12/2009
2378,17/1/2010,188649,$ 22.29,Y8KM4,18,18/1/2010
3205,8/3/2010,188649,$ 68.28,PR4YL,4,8/3/2010
2025,13/12/2009,189273,$ 46.63,794HU,4,14/12/2009
2295,11/1/2010,189706,$ 62.20,JHN9L,11,13/1/2010
2299,11/1/2010,189706,$ 57.82,GVTGN,11,13/1/2010
2558,29/1/2010,189706,$ 90.88,SZT72,5,29/1/2010
2729,8/2/2010,190148,$ 57.91,2Q5V4,5,12/2/2010
2909,18/2/2010,190148,$ 88.27,6KG4N,5,19/2/2010
3027,25/2/2010,190148,$ 66.89,LBYJG,5,26/2/2010
3153,4/3/2010,190148,$ 61.69,LS99Y,5,5/3/2010
2195,3/1/2010,190444,$ 61.18,EXY4G,18,4/1/2010
2382,18/1/2010,190444,$ 46.69,RGQ22,18,18/1/2010
2466,24/1/2010,190444,$ 68.88,F433W,18,25/1/2010
2948,21/2/2010,190444,$ 114.93,TQCQS,18,22/2/2010
3081,1/3/2010,190470,$ 43.22,LY2WM,17,1/3/2010
2421,20/1/2010,191636,$ 57.59,GYERR,15,22/1/2010
2061,15/12/2009,192617,$ 9.84,TSSP7,6,17/12/2009
2672,4/2/2010,192617,$ 25.37,CWHZB,15,5/2/2010
2070,16/12/2009,192833,$ 65.23,4JBFZ,15,18/12/2009
2792,11/2/2010,192833,$ 21.51,CGWQH,15,12/2/2010
2064,15/12/2009,193130,$ 162.90,2LJYB,11,16/12/2009
2089,18/12/2009,193130,$ 48.71,Z5AR3,15,18/12/2009
2065,15/12/2009,193203,$ 35.57,DWPGF,9,16/12/2009
2176,30/12/2009,193203,$ 68.08,R7CUN,7,31/12/2009
2067,16/12/2009,193372,$ 13.68,LWSG6,11,16/12/2009
2078,17/12/2009,195357,$ 50.45,HKXGY,5,18/12/2009
2151,28/12/2009,195392,$ 27.59,RQG8K,3,29/12/2009
2095,18/12/2009,197382,$ 11.25,SDSUE,4,23/12/2009
2114,22/12/2009,203074,$ 28.88,U4QNN,7,22/12/2009
2123,22/12/2009,203074,$ 95.00,AR4TF,12,23/12/2009
2109,21/12/2009,204098,$ 103.30,L4T38,4,22/12/2009
2117,22/12/2009,204711,$ 98.79,XVGLC,7,22/12/2009
2450,23/1/2010,204711,$ 159.73,A7ERC,7,26/1/2010
2118,22/12/2009,204965,$ 8.19,Z53QD,4,22/12/2009
2127,23/12/2009,207644,$ 135.95,VV8DA,4,23/12/2009
2133,23/12/2009,209418,$ 9.00,AAK3P,4,28/12/2009
2563,29/1/2010,213237,$ 24.02,HGFEK,4,29/1/2010
2170,30/12/2009,219046,$ 34.39,QZ4N5,5,30/12/2009
2252,7/1/2010,219046,$ 40.31,4HMGL,7,7/1/2010
2333,13/1/2010,219046,$ 47.65,L6E4H,11,13/1/2010
2433,21/1/2010,219046,$ 85.23,MJ6MS,7,21/1/2010
2526,28/1/2010,219046,$ 15.55,TQ4MQ,7,28/1/2010
2813,12/2/2010,219046,$ 38.17,8UL4F,5,12/2/2010
2884,17/2/2010,219046,$ 52.71,9DFHU,11,17/2/2010
3169,5/3/2010,219046,$ 126.07,V52EN,5,5/3/2010
3170,5/3/2010,219046,$ 5.08,VGNN6,5,5/3/2010
2153,28/12/2009,221384,$ 20.45,S8AK9,4,30/12/2009
2237,5/1/2010,221405,$ 5.63,E2SPA,11,6/1/2010
2287,10/1/2010,221405,$ 10.51,SERWJ,11,13/1/2010
2587,31/1/2010,221405,$ 25.06,FCEZC,11,3/2/2010
2755,9/2/2010,221405,$ 18.40,TUX3R,11,10/2/2010
2207,4/1/2010,222278,$ 39.54,ZTVKL,18,4/1/2010
2292,11/1/2010,222278,$ 28.70,GHXR5,18,11/1/2010
2590,31/1/2010,222278,$ 87.26,3P85Y,18,1/2/2010
2713,8/2/2010,222278,$ 6.25,2F993,18,8/2/2010
2845,15/2/2010,222278,$ 67.08,YW9DK,18,15/2/2010
2232,5/1/2010,225475,$ 46.72,FD5YB,11,6/1/2010
2189,2/1/2010,227868,$ 68.02,964ED,4,4/1/2010
2209,4/1/2010,229312,$ 54.05,LYCK2,11,6/1/2010
2637,3/2/2010,229312,$ 49.83,SAVNK,11,3/2/2010
3133,3/3/2010,229312,$ 51.70,25AEY,11,3/3/2010
2192,3/1/2010,229411,$ 109.86,PWGU4,15,4/1/2010
2194,3/1/2010,229411,$ 2.35,WFWLN,15,4/1/2010
2289,11/1/2010,229411,$ 129.38,QFS75,15,11/1/2010
2555,29/1/2010,229411,$ 96.94,WG3MB,15,29/1/2010
2688,5/2/2010,229411,$ 105.74,C8V9J,4,5/2/2010
3167,5/3/2010,229411,$ 121.48,8ZQC8,15,5/3/2010
2193,3/1/2010,229448,$ 26.25,YMYW9,11,6/1/2010
3164,4/3/2010,229448,$ 21.65,FCXZR,5,5/3/2010
2206,4/1/2010,230242,$ 37.24,D5XRL,15,4/1/2010
2301,11/1/2010,230242,$ 29.90,Z6E8K,15,11/1/2010
2480,25/1/2010,230242,$ 50.19,ADWPR,15,25/1/2010
2218,4/1/2010,231090,$ 72.99,SS79M,3,5/1/2010
2304,11/1/2010,231090,$ 53.69,8P9DD,3,12/1/2010
2350,14/1/2010,231090,$ 120.59,MW7RV,5,15/1/2010
2497,26/1/2010,231090,$ 34.85,JR27K,3,26/1/2010
2613,1/2/2010,231090,$ 71.85,N7NM4,3,2/2/2010
2737,8/2/2010,231090,$ 53.19,2LVYH,3,9/2/2010
2219,4/1/2010,231319,$ 37.21,B8P25,3,5/1/2010
2395,18/1/2010,231319,$ 47.43,TGZT6,3,19/1/2010
2490,25/1/2010,231319,$ 38.34,PZWAP,3,26/1/2010
2859,15/2/2010,231319,$ 36.11,DY6AN,3,16/2/2010
2989,23/2/2010,231319,$ 32.40,P4EJC,3,23/2/2010
3108,2/3/2010,231319,$ 26.93,6CWDX,3,2/3/2010
3232,8/3/2010,231319,$ 35.77,AS2YP,3,9/3/2010
2222,5/1/2010,231450,$ 49.24,NFRVF,7,5/1/2010
2369,16/1/2010,231450,$ 113.52,86MSW,7,19/1/2010
2602,1/2/2010,231450,$ 78.04,K7VQ2,7,2/2/2010
2741,9/2/2010,231450,$ 149.12,8DVUD,7,9/2/2010
3107,2/3/2010,231450,$ 117.46,HS77H,7,2/3/2010
2234,5/1/2010,232795,$ 47.33,3L38P,9,6/1/2010
2860,15/2/2010,233679,$ 28.72,3USJM,9,17/2/2010
2238,6/1/2010,233720,$ 33.95,HLJS6,4,6/1/2010
2278,9/1/2010,233720,$ 78.64,8YDYZ,4,11/1/2010
2575,30/1/2010,233720,$ 88.08,WGLBF,4,1/2/2010
2247,6/1/2010,233908,$ 15.76,PRKF8,6,7/1/2010
2242,6/1/2010,237740,$ 104.38,72VZY,4,8/1/2010
2243,6/1/2010,237740,$ 104.91,E6R46,4,8/1/2010
2426,20/1/2010,237740,$ 56.00,P2PL3,4,22/1/2010
2245,6/1/2010,237765,$ 6.90,JUDAL,7,7/1/2010
2402,19/1/2010,237765,$ 21.88,YMAEQ,7,19/1/2010
2736,8/2/2010,237765,$ 12.28,GRLCU,7,9/2/2010
2248,6/1/2010,238245,$ 87.55,ESZFJ,4,7/1/2010
2576,30/1/2010,238245,$ 74.46,M734P,12,3/2/2010
2882,17/2/2010,238245,$ 69.07,URUEH,12,17/2/2010
3122,2/3/2010,238245,$ 98.92,JZSCT,12,3/3/2010
2322,12/1/2010,238375,$ 65.76,EW6N5,7,12/1/2010
2406,19/1/2010,238375,$ 64.41,ZKA2A,7,19/1/2010
2639,3/2/2010,238375,$ 97.14,B9E6S,7,4/2/2010
2907,18/2/2010,238375,$ 87.86,BR25J,7,18/2/2010
2371,17/1/2010,238584,$ 50.14,SJ2E3,6,21/1/2010
2420,20/1/2010,239549,$ 46.73,JXDNW,4,20/1/2010
3112,2/3/2010,239549,$ 20.77,49FXB,7,2/3/2010
2261,7/1/2010,240005,$ 176.91,76J7Y,4,8/1/2010
2361,15/1/2010,240005,$ 282.76,JLWDP,4,15/1/2010
2655,3/2/2010,240005,$ 290.40,V8BYD,4,4/2/2010
2274,8/1/2010,240327,$ 89.30,H7XBU,4,11/1/2010
2978,22/2/2010,240334,$ 41.56,RMT79,4,23/2/2010
2273,8/1/2010,241434,$ 87.41,3T9TC,18,11/1/2010
2429,21/1/2010,241489,$ 21.98,DRMWA,13,21/1/2010
2507,26/1/2010,241489,$ 19.79,MBXM4,11,27/1/2010
2632,2/2/2010,241489,$ 18.08,BHVGW,4,5/2/2010
2689,5/2/2010,241489,$ 20.40,6UD35,4,5/2/2010
2803,12/2/2010,241489,$ 21.42,LDFHW,5,12/2/2010
3014,24/2/2010,241489,$ 23.93,9CFAY,11,24/2/2010
2275,8/1/2010,241688,$ 95.54,55W5T,18,11/1/2010
2708,7/2/2010,241688,$ 81.14,GL8HW,18,8/2/2010
2276,9/1/2010,243684,$ 88.41,ZWR5V,15,11/1/2010
2519,27/1/2010,243684,$ 134.59,DXML2,6,28/1/2010
2277,9/1/2010,243875,$ 90.33,UMMC2,18,11/1/2010
2458,24/1/2010,243875,$ 49.99,ZU7C7,18,25/1/2010
2599,1/2/2010,243875,$ 181.09,NZ5VC,3,2/2/2010
2712,7/2/2010,243875,$ 113.61,WH67G,18,8/2/2010
2820,14/2/2010,243875,$ 136.59,SFMFP,18,15/2/2010
2972,22/2/2010,243875,$ 158.80,YCGSY,3,23/2/2010
3115,2/3/2010,243875,$ 147.85,8R2KF,9,3/3/2010
2279,10/1/2010,244285,$ 26.21,6UHVD,3,19/1/2010
2282,10/1/2010,244383,$ 63.04,RVXSE,18,11/1/2010
2525,28/1/2010,244383,$ 86.67,8VSR8,6,28/1/2010
2640,3/2/2010,244383,$ 64.90,82CNH,6,4/2/2010
2954,22/2/2010,244383,$ 57.21,2V3YL,18,22/2/2010
3210,8/3/2010,244383,$ 37.52,M4E29,18,8/3/2010
2281,10/1/2010,244425,$ 20.59,JJZL9,4,11/1/2010
2286,10/1/2010,246164,$ 82.97,ZSEPN,3,12/1/2010
2397,18/1/2010,246164,$ 45.00,Q4G89,3,19/1/2010
2607,1/2/2010,246164,$ 193.78,ZDAUB,3,2/2/2010
2290,11/1/2010,246330,$ 86.09,WYG2T,18,11/1/2010
2653,3/2/2010,246330,$ 52.60,YDPR9,7,4/2/2010
2986,22/2/2010,246330,$ 41.77,U8H2K,7,23/2/2010
3213,8/3/2010,246330,$ 58.58,9U62T,18,8/3/2010
2300,11/1/2010,246769,$ 27.75,Z53UW,18,11/1/2010
2298,11/1/2010,246791,$ 45.61,3LXZ5,15,11/1/2010
2484,25/1/2010,246791,$ 33.25,LYDWV,3,26/1/2010
2606,1/2/2010,246791,$ 61.28,97LRA,3,2/2/2010
2727,8/2/2010,246791,$ 58.52,4F2X3,9,10/2/2010
2952,22/2/2010,246791,$ 72.47,S4Y46,15,22/2/2010
3228,8/3/2010,246791,$ 30.24,BPGRZ,3,9/3/2010
2355,14/1/2010,247885,$ 54.50,MYJ5X,4,15/1/2010
2396,18/1/2010,247885,$ 39.70,CYC98,7,19/1/2010
2467,25/1/2010,247885,$ 94.26,2PDZ4,4,25/1/2010
2610,1/2/2010,247885,$ 49.37,AE7RM,4,2/2/2010
2732,8/2/2010,247885,$ 51.94,YT3DV,4,9/2/2010
2960,22/2/2010,247885,$ 77.41,JZDHK,4,22/2/2010
3088,1/3/2010,247885,$ 85.50,VNMWV,4,1/3/2010
2306,11/1/2010,248283,$ 21.06,MKQ7Y,3,12/1/2010
2308,11/1/2010,248349,$ 14.39,UWYBJ,3,12/1/2010
2323,12/1/2010,249357,$ 32.92,ZBUE3,7,12/1/2010
2811,12/2/2010,251887,$ 105.25,4L7ND,5,12/2/2010
2812,12/2/2010,251887,$ 7.93,B8RDY,5,12/2/2010
2328,12/1/2010,251957,$ 49.33,J55EG,7,14/1/2010
2377,17/1/2010,251957,$ 38.76,9CUV5,12,20/1/2010
2506,26/1/2010,251957,$ 52.08,NZ2NH,7,2/2/2010
3183,5/3/2010,251957,$ 81.56,MEU85,7,9/3/2010
2329,12/1/2010,252159,$ 78.19,VLPVS,12,13/1/2010
2647,3/2/2010,252159,$ 78.81,UGTDF,12,3/2/2010
2339,13/1/2010,252654,$ 29.60,HEY64,4,14/1/2010
2436,21/1/2010,252654,$ 47.69,AK4SV,4,21/1/2010
2536,28/1/2010,252654,$ 51.94,5WQXF,4,29/1/2010
2668,4/2/2010,252654,$ 50.47,MKD2D,4,4/2/2010
2824,14/2/2010,252654,$ 47.23,SY6KT,4,16/2/2010
2906,18/2/2010,252654,$ 53.58,PYSR7,4,19/2/2010
3031,25/2/2010,252654,$ 41.99,FXW3E,4,26/2/2010
2341,13/1/2010,254235,$ 155.24,PV59S,3,19/1/2010
2482,25/1/2010,254235,$ 165.84,BSBHM,3,26/1/2010
2601,1/2/2010,254235,$ 186.79,CDMPL,3,2/2/2010
2617,2/2/2010,254235,$ 25.05,GAGBL,3,2/2/2010
2726,8/2/2010,254235,$ 139.11,QGGMG,3,9/2/2010
2988,22/2/2010,254235,$ 85.21,D32C4,3,23/2/2010
3105,2/3/2010,254235,$ 182.10,W5PW5,3,2/3/2010
3234,9/3/2010,254235,$ 230.81,83YZL,3,9/3/2010
2359,15/1/2010,256071,$ 213.93,F9NND,4,18/1/2010
2471,25/1/2010,256071,$ 170.69,3TCRA,4,25/1/2010
2619,2/2/2010,256071,$ 214.36,45BXF,4,2/2/2010
2865,16/2/2010,256071,$ 108.06,ZSYVQ,4,17/2/2010
3005,24/2/2010,256071,$ 276.62,P8WH8,4,24/2/2010
3171,5/3/2010,256071,$ 268.41,7XZBC,4,5/3/2010
2360,15/1/2010,257659,$ 11.25,BAP46,4,15/1/2010
2427,20/1/2010,258710,$ 85.89,7ZXUY,4,21/1/2010
2658,3/2/2010,258710,$ 83.10,48UWF,4,4/2/2010
2799,11/2/2010,258710,$ 69.10,VJ457,4,12/2/2010
2934,19/2/2010,258710,$ 53.61,EN4EX,4,19/2/2010
3120,2/3/2010,258710,$ 69.85,ASRLD,4,3/3/2010
2367,16/1/2010,258846,$ 9.19,R5WP9,4,18/1/2010
2372,17/1/2010,262545,$ 22.03,V8QMY,15,18/1/2010
2374,17/1/2010,264483,$ 7.69,2N724,4,22/1/2010
2535,28/1/2010,264483,$ 37.60,LBPQS,19,29/1/2010
2791,11/2/2010,264483,$ 26.71,B8HNJ,19,12/2/2010
2925,19/2/2010,264483,$ 13.19,QFCNM,19,19/2/2010
3029,25/2/2010,264483,$ 8.64,EP2DY,19,26/2/2010
3136,3/3/2010,264483,$ 5.63,95795,19,5/3/2010
2703,6/2/2010,264509,$ 49.73,6WWFP,4,8/2/2010
2385,18/1/2010,265294,$ 10.84,DDWMK,18,18/1/2010
2951,21/2/2010,265294,$ 30.17,2VUFQ,18,22/2/2010
2391,18/1/2010,267734,$ 15.62,JB6TK,11,20/1/2010
2823,14/2/2010,267876,$ 48.97,6YHES,18,15/2/2010
2970,22/2/2010,267876,$ 39.92,4EX3W,18,22/2/2010
3132,3/3/2010,267876,$ 22.58,STM4D,9,3/3/2010
2393,18/1/2010,267958,$ 27.35,5FHXL,4,19/1/2010
2399,18/1/2010,268328,$ 25.19,ANKPN,5,22/1/2010
2401,18/1/2010,268484,$ 23.36,QWZGH,11,20/1/2010
2412,19/1/2010,270032,$ 128.21,5DWWF,11,20/1/2010
2416,20/1/2010,270032,$ 20.36,Z8D6C,11,20/1/2010
2511,27/1/2010,270032,$ 75.02,9QRZJ,11,27/1/2010
2645,3/2/2010,270032,$ 180.35,8NJTE,11,3/2/2010
2603,1/2/2010,273321,$ 19.23,7Z94C,3,2/2/2010
2842,15/2/2010,273321,$ 18.97,74ZFD,3,16/2/2010
2974,22/2/2010,273321,$ 33.40,S76RF,3,23/2/2010
3071,28/2/2010,273321,$ 34.08,ALT55,3,2/3/2010
3230,8/3/2010,273321,$ 43.66,EB26U,3,9/3/2010
2430,21/1/2010,274016,$ 34.35,RNNXD,19,22/1/2010
2517,27/1/2010,274016,$ 19.74,MS2LK,19,29/1/2010
2665,4/2/2010,274016,$ 47.16,BVVLV,19,5/2/2010
2683,4/2/2010,274016,$ 11.59,ME7N6,19,5/2/2010
2786,11/2/2010,274016,$ 29.79,Z232X,19,12/2/2010
2905,18/2/2010,274016,$ 29.33,4EYMP,19,19/2/2010
3038,26/2/2010,274016,$ 28.20,GCT6V,19,26/2/2010
2577,31/1/2010,274066,$ 20.04,2UW55,14,1/2/2010
2705,7/2/2010,274066,$ 17.79,VFPMP,14,8/2/2010
2822,14/2/2010,274066,$ 21.98,Q4JPQ,14,15/2/2010
3079,1/3/2010,274066,$ 5.85,SYX48,14,1/3/2010
2443,22/1/2010,274891,$ 20.64,BTQRS,19,22/1/2010
2807,12/2/2010,274891,$ 75.08,JNJB6,19,12/2/2010
2449,22/1/2010,275793,$ 128.83,SV37J,3,26/1/2010
2733,8/2/2010,275793,$ 103.71,FFPQB,3,9/2/2010
3100,1/3/2010,275793,$ 31.45,BYE9T,3,2/3/2010
2476,25/1/2010,276307,$ 13.37,F2PZL,15,25/1/2010
2714,8/2/2010,276307,$ 53.60,VMXQJ,15,8/2/2010
2848,15/2/2010,276307,$ 49.66,Y7NC9,15,15/2/2010
3084,1/3/2010,276307,$ 28.58,C32NB,15,1/3/2010
3086,1/3/2010,276307,$ 9.00,KYJ73,15,1/3/2010
3214,8/3/2010,276307,$ 9.08,UVCKF,15,8/3/2010
2956,22/2/2010,276878,$ 128.32,SSUS4,12,24/2/2010
2957,22/2/2010,276878,$ 5.01,T5UZ7,12,24/2/2010
3124,3/3/2010,276878,$ 92.75,5C57Y,12,3/3/2010
2453,24/1/2010,277827,$ 25.61,YGHMM,7,26/1/2010
3102,1/3/2010,277827,$ 2.03,4NGUE,7,2/3/2010
2454,24/1/2010,277861,$ 14.49,7R4HZ,18,25/1/2010
2667,4/2/2010,277861,$ 17.77,9BPZV,15,5/2/2010
2855,15/2/2010,277861,$ 10.97,P48BR,18,15/2/2010
2958,22/2/2010,277861,$ 5.51,SQPHW,18,22/2/2010
2586,31/1/2010,277987,$ 161.64,5SDHC,4,1/2/2010
2891,17/2/2010,277987,$ 45.88,A6W5D,9,17/2/2010
2464,24/1/2010,278112,$ 103.32,FM7A2,5,29/1/2010
3046,26/2/2010,278112,$ 96.80,3RLJ8,5,26/2/2010
3097,1/3/2010,281167,$ 36.42,2AATH,3,2/3/2010
2488,25/1/2010,281334,$ 27.05,AKHSA,9,27/1/2010
2494,26/1/2010,281788,$ 65.65,WQZUH,3,26/1/2010
2608,1/2/2010,281788,$ 72.84,HBV9S,3,2/2/2010
2630,2/2/2010,282299,$ 28.27,3NTNV,9,3/2/2010
2766,10/2/2010,282299,$ 41.27,CEL6U,9,10/2/2010
2508,26/1/2010,283017,$ 74.04,DVX63,4,15/2/2010
2940,20/2/2010,283017,$ 196.82,QVM86,3,23/2/2010
3056,27/2/2010,283017,$ 129.25,4Z4BY,3,2/3/2010
2512,27/1/2010,283168,$ 182.61,J5JZ2,9,27/1/2010
2627,2/2/2010,283168,$ 250.28,Z6HSZ,4,3/2/2010
2739,8/2/2010,283168,$ 169.23,JT8MJ,3,9/2/2010
2862,16/2/2010,283168,$ 188.71,9BN5A,3,16/2/2010
2981,22/2/2010,283168,$ 173.45,VMCQU,3,23/2/2010
2515,27/1/2010,283232,$ 20.04,AJH26,9,27/1/2010
2759,10/2/2010,283232,$ 41.64,BX3VF,9,10/2/2010
2524,28/1/2010,284054,$ 22.51,G99NS,4,28/1/2010
2531,28/1/2010,284206,$ 100.47,ST4NV,5,29/1/2010
2670,4/2/2010,284206,$ 82.60,KNDF5,5,5/2/2010
2796,11/2/2010,284206,$ 71.92,WSVGB,5,12/2/2010
2912,18/2/2010,284206,$ 63.09,3ENYR,5,19/2/2010
2537,28/1/2010,285531,$ 87.92,59TA2,4,29/1/2010
2876,16/2/2010,285533,$ 20.97,BK49A,4,17/2/2010
2565,29/1/2010,286258,$ 56.67,Z3DTW,4,29/1/2010
2572,30/1/2010,287135,$ 88.75,94GFH,4,1/2/2010
3058,27/2/2010,288545,$ 65.72,WAAZ9,18,1/3/2010
3074,28/2/2010,288545,$ 7.15,XH24T,18,1/3/2010
2578,31/1/2010,289425,$ 39.44,7GR4F,11,3/2/2010
2591,31/1/2010,292670,$ 37.78,AXANW,4,1/2/2010
2738,8/2/2010,292670,$ 41.10,FTL4N,4,9/2/2010
2595,1/2/2010,293300,$ 57.19,MUYEW,15,1/2/2010
2899,17/2/2010,293300,$ 96.64,ZJ4WB,4,18/2/2010
2605,1/2/2010,296448,$ 22.79,SEDWR,12,3/2/2010
2609,1/2/2010,297082,$ 77.09,SUDY6,7,4/2/2010
3024,25/2/2010,297082,$ 120.57,ULGDS,7,25/2/2010
2621,2/2/2010,299260,$ 690.98,GUWHA,3,2/2/2010
2731,8/2/2010,299260,$ 187.83,N576U,3,9/2/2010
2908,18/2/2010,302034,$ 6.79,CUKD5,7,18/2/2010
2638,3/2/2010,303090,$ 54.94,TBMNC,11,3/2/2010
2646,3/2/2010,303380,$ 175.95,9JGNW,11,3/2/2010
2633,3/2/2010,304082,$ 16.95,ERN9M,11,3/2/2010
2635,3/2/2010,304841,$ 2.92,YFGFL,6,4/2/2010
3057,27/2/2010,304841,$ 11.67,MY839,18,1/3/2010
2704,6/2/2010,305126,$ 107.73,Q25BQ,4,8/2/2010
2648,3/2/2010,305879,$ 76.56,2E3FU,4,4/2/2010
2789,11/2/2010,305879,$ 208.41,9VRYZ,5,12/2/2010
2675,4/2/2010,310896,$ 8.65,CMGTT,9,10/2/2010
2878,16/2/2010,310896,$ 13.65,E6QXT,9,17/2/2010
3002,24/2/2010,310896,$ 12.00,8KZMY,9,24/2/2010
2679,4/2/2010,311452,$ 106.49,95SY5,4,5/2/2010
2691,5/2/2010,311731,$ 4.90,7MAXZ,4,5/2/2010
2686,4/2/2010,312058,$ 52.94,QCV2Y,4,5/2/2010
2700,5/2/2010,312247,$ 6.70,NHSDH,5,5/2/2010
2707,7/2/2010,319091,$ 87.04,VZVPN,14,8/2/2010
2710,7/2/2010,319162,$ 20.71,Q4KW9,14,8/2/2010
2846,15/2/2010,319162,$ 8.25,UWSL5,14,15/2/2010
2947,21/2/2010,319162,$ 19.72,VVPLT,14,22/2/2010
3067,28/2/2010,319162,$ 6.94,W2XYV,14,1/3/2010
2715,8/2/2010,319350,$ 16.78,3VWQP,20,8/2/2010
2723,8/2/2010,319471,$ 14.18,YNUXH,20,8/2/2010
2734,8/2/2010,322554,$ 138.62,Y8JK2,4,9/2/2010
2893,17/2/2010,322554,$ 18.54,4NNHY,4,18/2/2010
2740,9/2/2010,325028,$ 52.00,WVZCZ,4,9/2/2010
2869,16/2/2010,325028,$ 63.91,LLBGH,3,16/2/2010
3166,5/3/2010,325028,$ 47.93,XBPRB,5,5/3/2010
2743,9/2/2010,325209,$ 35.88,USHM3,3,9/2/2010
2748,9/2/2010,326067,$ 22.06,AGZ6J,9,10/2/2010
2751,9/2/2010,326302,$ 5.86,8VFRG,9,10/2/2010
2879,16/2/2010,326302,$ 20.80,Q99H4,9,17/2/2010
2877,16/2/2010,326320,$ 56.73,P7YT7,9,17/2/2010
2754,9/2/2010,326416,$ 97.25,KAH27,5,12/2/2010
2897,17/2/2010,326416,$ 114.88,UT6LW,5,19/2/2010
2752,9/2/2010,326427,$ 30.60,DU5YJ,9,10/2/2010
2753,9/2/2010,326450,$ 46.15,R38AR,9,10/2/2010
2756,10/2/2010,326567,$ 29.72,MD7GT,11,10/2/2010
2761,10/2/2010,326605,$ 91.91,YADPV,9,10/2/2010
2758,10/2/2010,326664,$ 25.56,6ST37,4,10/2/2010
2763,10/2/2010,326822,$ 48.84,6VAKC,9,10/2/2010
3126,3/3/2010,326822,$ 46.22,X4M2S,9,3/3/2010
2767,10/2/2010,326850,$ 26.22,SEJGS,9,10/2/2010
2880,17/2/2010,326850,$ 5.52,KHHPP,9,17/2/2010
2764,10/2/2010,326853,$ 28.77,99587,12,10/2/2010
2888,17/2/2010,326853,$ 9.12,9FCCK,12,17/2/2010
3008,24/2/2010,326853,$ 19.95,3FH3Z,12,24/2/2010
3134,3/3/2010,326853,$ 51.71,PZ8LX,12,10/3/2010
2773,10/2/2010,327712,$ 50.21,X7GQM,6,11/2/2010
2894,17/2/2010,327712,$ 38.79,TT5KG,15,19/2/2010
2936,19/2/2010,327791,$ 33.02,GKNBF,9,24/2/2010
3118,2/3/2010,327791,$ 35.47,TJNG8,9,10/3/2010
2787,11/2/2010,328919,$ 40.22,CMYZW,4,12/2/2010
2790,11/2/2010,330280,$ 51.24,5VRHJ,15,12/2/2010
2910,18/2/2010,333236,$ 46.51,F3QYV,15,22/2/2010
3078,28/2/2010,333236,$ 30.20,EHXSD,15,1/3/2010
2818,13/2/2010,336236,$ 183.55,DCKMC,5,19/2/2010
2821,14/2/2010,339282,$ 49.85,KYJMV,15,15/2/2010
2826,14/2/2010,340060,$ 7.34,2L8SC,14,15/2/2010
2827,14/2/2010,340188,$ 23.96,A8MSS,14,15/2/2010
2829,14/2/2010,340188,$ 23.96,DRPA3,14,15/2/2010
2828,14/2/2010,340195,$ 81.01,K5UV2,7,16/2/2010
2840,15/2/2010,341576,$ 15.65,HZUFB,14,15/2/2010
2962,22/2/2010,342064,$ 57.30,EC8BU,4,22/2/2010
2854,15/2/2010,342222,$ 5.62,Z9KXC,14,15/2/2010
2856,15/2/2010,343412,$ 6.66,SHAFT,4,16/2/2010
2867,16/2/2010,345520,$ 27.55,ZXLTA,7,18/2/2010
3025,25/2/2010,345520,$ 22.44,JASAA,7,25/2/2010
3144,4/3/2010,345520,$ 45.69,QL5F5,7,4/3/2010
2874,16/2/2010,347125,$ 51.89,PW9NC,7,18/2/2010
2875,16/2/2010,347521,$ 21.99,XVD8B,4,17/2/2010
2892,17/2/2010,348555,$ 7.35,D9YZ7,12,17/2/2010
2896,17/2/2010,350475,$ 31.60,LD9WC,5,19/2/2010
2996,23/2/2010,350475,$ 91.08,QWSJ4,9,24/2/2010
3152,4/3/2010,350475,$ 63.21,2LUH6,5,5/3/2010
2930,19/2/2010,354474,$ 51.29,6PXZX,5,19/2/2010
3121,2/3/2010,354474,$ 62.43,NTL83,5,5/3/2010
2935,19/2/2010,356329,$ 162.62,WWZ8K,18,22/2/2010
3154,4/3/2010,356329,$ 41.54,354BV,15,5/3/2010
2941,20/2/2010,360816,$ 103.46,BXYEW,7,23/2/2010
3203,7/3/2010,360816,$ 76.05,TSS6Z,7,9/3/2010
2943,21/2/2010,363819,$ 2.93,FAXJS,16,22/2/2010
2955,22/2/2010,365257,$ 15.72,U6J6E,14,22/2/2010
2968,22/2/2010,365784,$ 17.31,AFSSW,4,22/2/2010
3092,1/3/2010,366448,$ 27.16,3PSBD,18,1/3/2010
3198,7/3/2010,366448,$ 29.81,ADV3P,18,8/3/2010
2993,23/2/2010,369133,$ 41.22,ZZHV9,3,23/2/2010
3094,1/3/2010,369133,$ 17.79,SAPNJ,7,4/3/2010
2998,23/2/2010,370402,$ 40.22,TMBH4,4,24/2/2010
3119,2/3/2010,370402,$ 37.36,ZLBJ5,9,3/3/2010
2999,23/2/2010,370571,$ 40.93,3MTDA,5,26/2/2010
3000,23/2/2010,370758,$ 37.25,GQF9K,4,24/2/2010
3001,24/2/2010,370990,$ 22.95,NFCCV,9,24/2/2010
3013,24/2/2010,371554,$ 55.15,WA2KV,11,24/2/2010
3060,27/2/2010,372652,$ 35.77,XNQHH,3,2/3/2010
3028,25/2/2010,374957,$ 112.09,EV2E3,5,26/2/2010
3104,2/3/2010,375224,$ 61.95,QZAG9,4,4/3/2010
3196,7/3/2010,375224,$ 77.76,KQQWQ,4,10/3/2010
3032,25/2/2010,375272,$ 74.85,FU99U,3,2/3/2010
3035,25/2/2010,375446,$ 13.30,8S34Z,9,3/3/2010
3042,26/2/2010,375939,$ 23.74,TJMU4,4,26/2/2010
3052,26/2/2010,376775,$ 57.43,6CTBJ,9,3/3/2010
3227,8/3/2010,376775,$ 43.70,Q53K9,9,10/3/2010
3053,26/2/2010,376959,$ 99.32,YPBDJ,4,1/3/2010
3054,26/2/2010,377434,$ 43.57,HW68T,4,1/3/2010
3059,27/2/2010,378828,$ 88.69,95B8M,4,2/3/2010
3061,27/2/2010,379370,$ 53.51,3F77U,15,1/3/2010
3062,28/2/2010,380119,$ 85.89,SNK4L,15,1/3/2010
3224,8/3/2010,380119,$ 56.71,ZRWZB,15,8/3/2010
3069,28/2/2010,382629,$ 46.45,K4M4E,15,1/3/2010
3195,7/3/2010,382629,$ 81.15,H62FY,18,8/3/2010
3070,28/2/2010,382783,$ 60.19,VQKNA,18,1/3/2010
3150,4/3/2010,382790,$ 66.60,L5NWN,6,4/3/2010
3096,1/3/2010,384031,$ 63.34,S3CQF,4,2/3/2010
3103,1/3/2010,384623,$ 19.08,EA5M8,12,3/3/2010
3187,5/3/2010,384698,$ 44.85,YJELM,15,8/3/2010
3116,2/3/2010,385388,$ 63.44,QRZFU,7,4/3/2010
3117,2/3/2010,385641,$ 14.89,LKS4A,9,3/3/2010
3140,3/3/2010,387360,$ 47.50,DAVWD,4,4/3/2010
3145,4/3/2010,388120,$ 28.79,FC7SM,15,5/3/2010
3157,4/3/2010,389345,$ 26.26,5VRJ4,5,5/3/2010
3179,5/3/2010,390162,$ 57.41,PM2TV,5,5/3/2010
3184,5/3/2010,390777,$ 5.17,6472Z,4,10/3/2010
3185,5/3/2010,390901,$ 17.77,9A6YV,9,10/3/2010
3186,5/3/2010,390953,$ 30.12,9PV89,18,8/3/2010
3202,7/3/2010,391715,$ 38.30,YV3V4,18,8/3/2010
3220,8/3/2010,393616,$ 60.02,AWNXG,15,8/3/2010
3192,7/3/2010,394290,$ 45.43,AKGQT,12,10/3/2010
3193,7/3/2010,394346,$ 14.21,2B47R,15,8/3/2010
3207,8/3/2010,395039,$ 34.62,H6E23,4,8/3/2010
3231,8/3/2010,396551,$ 127.28,9SBZ8,3,9/3/2010